EURNZD EURNZD | Harga Saham

Name: EURNZD EURNZD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EURNZD,EURNZD,Harga,Saham,1/23/2020.

Kurs

1.6826

Perubahan Harian:

0.0002 0.01%

Tahunan:

0.55%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6155	-0.0060	-0.37%	1.21%	2020-01-23
EURCAD	1.4600	0.0025	0.17%	-3.32%	2020-01-23
EURCHF	1.0743	0.0008	0.07%	-4.63%	2020-01-23
EURGBP	0.8449	0.0008	0.09%	-2.27%	2020-01-23
EURJPY	121.5810	-0.1920	-0.16%	-1.85%	2020-01-23
EURNZD	1.6826	0.0002	0.01%	0.55%	2020-01-23
AUDNZD	1.0415	0.0040	0.39%	-0.65%	2020-01-23
EURBRL	4.6406	-0.0287	-0.62%	8.83%	2020-01-22
EURCNY	7.6899	0.0186	0.24%	0.05%	2020-01-23
EURINR	79.0330	0.1809	0.23%	-1.52%	2020-01-23
GBPNZD	1.9913	-0.0015	-0.07%	2.88%	2020-01-23
NZDCAD	0.8676	0.0013	0.14%	-3.85%	2020-01-23
NZDCHF	0.6389	0.0008	0.12%	-5.15%	2020-01-23
NZDJPY	72.2059	-0.1782	-0.25%	-2.58%	2020-01-23
NZDBRL	2.7584	-0.0196	-0.71%	8.17%	2020-01-22
NZDCNY	4.5680	0.0100	0.22%	-0.56%	2020-01-23
NZDINR	46.9936	0.1229	0.26%	-2.09%	2020-01-23
EURUSD	1.1094	-0.0001	-0.01%	-1.87%	2020-01-23
NZDUSD	0.6594	-0.0001	-0.02%	-2.48%	2020-01-23

	Realisasi	Chg	%Chg
EURUSD	1.10940	0.0001	-0.01%
GBPUSD	1.31306	0.0012	-0.09%
AUDUSD	0.68675	0.0025	0.36%
NZDUSD	0.65936	0.0001	-0.02%
USDJPY	109.59	0.1650	-0.15%
USDCNY	6.92859	0.0174	0.25%
USDCHF	0.96835	0.0008	0.08%
USDCAD	1.31599	0.0023	0.17%
USDMXN	18.7260	0.0247	0.13%
USDINR	71.2459	0.1759	0.25%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9238	0.0697	0.11%
DXY	97.497	0.0302	-0.03%
BTCUSD	8,410.57	245	-2.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,157	51	-0.17%
S&P 500	3,320	5	-0.14%
NASDAQ 100	9,191	1	0.01%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,554	13	-0.17%
DAX	13,471	37	-0.27%
CAC 40	6,020	12	0.20%
FTSE MIB	23,858	152	0.64%
IBEX 35	9,588	28	0.30%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,162	13	-0.41%
TSX	17,600	28	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.63	0.012	-0.01%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
Netherlands	-0.18	0.003	0.00%
Norway	1.41	0.012	-0.02%
France	-0.02	0.008	-0.01%
Switzerland	-0.68	0.014	-0.05%
Russia	6.21	0.000	0.00%
South Korea	1.71	0.018	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.8545	0.55	-0.97%
Brent	62.2365	0.47	-0.75%
Natural gas	1.9254	0.02	1.20%
Gasoline	1.5755	0.01	-0.75%
Heating oil	1.7704	0.03	-1.51%
Gold	1,555.72	7.50	-0.48%
Silver	17.6574	0.25	-1.41%
Copper	2.7510	0.02	-0.71%
Soybeans	908.2264	4.16	-0.46%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.3269	4.09	0.71%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Lumber	425.10	0.10	-0.02%
[+]