EURNZD - Harga Saham

Grafik
Quotes

Kurs

1.7034

Perubahan Harian:

0.0029 0.17%

Tahunan:

-0.11%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6222		0.0040	0.25%	-0.17%	2020-11-30
EURCAD	1.5546		0.0006	0.04%	5.49%	2020-11-30
EURCHF	1.0806		-0.0015	-0.14%	-1.58%	2020-11-30
EURGBP	0.8979		-0.0002	-0.02%	5.23%	2020-11-30
EURJPY	124.7500		0.2550	0.20%	3.35%	2020-11-30
EURNZD	1.7034		0.0029	0.17%	-0.11%	2020-11-30
AUDNZD	1.0501		-0.0002	-0.02%	0.07%	2020-11-30
EURBRL	6.3925		0.0366	0.58%	36.67%	2020-11-27
EURCNY	7.8777		0.0144	0.18%	0.99%	2020-11-30
EURINR	88.5153		0.0730	0.08%	11.59%	2020-11-30
GBPNZD	1.8970		0.0034	0.18%	-4.78%	2020-11-30
NZDCAD	0.9124		-0.0001	-0.01%	5.58%	2020-11-30
NZDCHF	0.6342		-0.0004	-0.06%	-1.51%	2020-11-30
NZDJPY	73.2120		0.1600	0.22%	3.43%	2020-11-30
NZDBRL	3.7524		0.0150	0.40%	36.81%	2020-11-27
NZDCNY	4.6250		0.0091	0.20%	1.11%	2020-11-30
NZDINR	51.9421		0.0264	0.05%	11.66%	2020-11-30
EURUSD	1.1977		0.0014	0.12%	8.70%	2020-11-30
NZDUSD	0.7030		0.0008	0.12%	8.24%	2020-11-30

	Realisasi	Chg	%Chg
EURUSD	1.19746	0.0012	0.10%
GBPUSD	1.33393	0.0028	0.21%
AUDUSD	0.73847	0.0002	-0.02%
NZDUSD	0.70299	0.0008	0.11%
USDJPY	104.18	0.1010	0.10%
USDCNY	6.57783	0.0044	0.07%
USDCHF	0.90243	0.0021	-0.23%
USDCAD	1.29814	0.0013	-0.10%
USDMXN	20.0746	0.0466	0.23%
USDINR	73.9415	0.0085	0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.1733	0.3194	0.42%
DXY	91.702	0.0884	-0.10%
BTCUSD	18,438.61	709	4.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,691	219	-0.73%
S&P 500	3,621	17	-0.48%
NASDAQ 100	12,243	15	-0.12%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,376	8	0.13%
DAX	13,306	30	-0.23%
CAC 40	5,574	24	-0.43%
FTSE MIB	22,179	173	-0.78%
IBEX 35	8,106	85	-1.04%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,125	17	-0.56%
TSX	17,397	45	0.26%
[+]

	Realisasi	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.7500	0.78	-1.71%
Brent	47.2600	0.92	-1.91%
Natural gas	2.9190	0.08	2.67%
Gasoline	1.2568	0.03	-1.97%
Heating oil	1.3573	0.02	-1.68%
Gold	1,778.00	10.13	-0.57%
Silver	22.261	0.43	-1.91%
Copper	3.4550	0.05	1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,191.2500	1.25	-0.10%
Wheat	597.0000	0.50	0.08%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	Realisasi	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.28	0.009	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.007	-0.01%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
Poland	1.24	0.014	0.01%
India	5.91	0.039	0.04%
France	-0.35	0.005	0.00%
Netherlands	-0.51	0.056	0.06%
Switzerland	-0.47	0.022	-0.01%
[+]