Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.173 2.043 3.58% -2.06% -2.52% -17.50% -24.51% 2025-05-06
Brent
USD/Bbl
 62.182 1.952 3.24% -1.74% -3.16% -16.69% -25.23% 2025-05-06
Gas Alam
USD/MMBtu
3.4275 0.1225 -3.45% 1.23% -6.22% -5.66% 55.30% 2025-05-06
Bensin
USD/Gal
 2.0621 0.0360 1.78% 0.50% 1.57% 2.47% -18.65% 2025-05-06
Minyak Pemanas
USD/Gal
 2.0082 0.0311 1.57% -2.59% -3.42% -13.34% -18.33% 2025-05-06
Batubara
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gas TTF
EUR/MWh
 34.92 1.87 5.65% 9.73% -2.68% -30.80% 13.71% 2025-05-06
Gas Inggris
GBp/thm
 83.9106 5.1882 6.59% 8.85% -4.53% -33.08% 12.01% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -1.12% -1.26% 4.73% 0.00% 2025-05-06
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranium
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propana
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Minyak Ural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3412.75 78.22 2.35% 2.89% 14.48% 30.04% 47.42% 2025-05-06
Perak
USD/t.oz
 33.180 0.670 2.06% 0.76% 10.55% 14.89% 21.77% 2025-05-06
Tembaga
USD/Lbs
 4.7405 0.0920 1.98% -1.48% 10.92% 19.11% 2.93% 2025-05-06
Baja
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Bijih Besi CNY
CNY/T
 713.00 9.50 1.35% 0.85% -1.45% -8.47% -19.57% 2025-05-06
Platina
USD/t.oz
 985.60 27.50 2.87% 1.19% 9.20% 10.25% -0.31% 2025-05-06
Baja HRC
USD/T
 870.06 4.94 -0.57% -1.13% -6.45% 22.72% 10.84% 2025-05-06
Bijih Besi
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1031.30 6.70 -0.65% -0.93% 4.91% 3.31% -16.11% 2025-05-06
Gandum
USd/Bu
 517.49 3.24 0.63% 2.32% -3.54% -6.17% -19.49% 2025-05-06
Kayu
USD/1000 board feet
 540.02 0.95 -0.18% -4.16% -5.53% -1.82% 0.47% 2025-05-06
Minyak kelapa sawit
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Keju
USD/Lbs
 1.8514 0.0476 -2.51% 1.34% 9.55% -2.61% -5.54% 2025-05-06
susu
USD/CWT
 18.71 0.07 0.38% 7.22% 9.42% 0.00% 2.07% 2025-05-06
Karet
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Jus Jeruk
USd/Lbs
 234.58 28.42 -10.81% -11.01% 10.70% -52.85% -36.78% 2025-05-06
Kopi
USd/Lbs
 399.10 2.75 0.69% -2.76% 17.27% 24.53% 101.58% 2025-05-06
Kapas
USd/Lbs
 73.498 6.497 9.70% 10.94% 11.22% 7.51% -5.05% 2025-05-06
Beras
USD/cwt
 12.5985 0.1535 1.23% 0.99% -5.42% -10.17% -31.49% 2025-05-06
Canola
CAD/T
 680.01 5.64 -0.82% 1.16% 6.70% 11.71% 1.88% 2025-05-06
Biji Gandum
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Wol
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Gula
USd/Lbs
 17.42 0.01 -0.05% -1.13% -6.68% -9.70% -12.70% 2025-05-06
Biji Coklat
USD/T
8862.91 208.24 2.41% -0.89% 11.25% -22.95% 6.13% 2025-05-06
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapeseed
EUR/T
 474.24 5.51 1.18% -1.20% -8.19% -7.01% -0.57% 2025-05-06
Barli
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Mentega
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Kentang
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Jagung
USd/BU
 445.4151 1.0849 -0.24% -3.28% -4.11% -2.85% -4.62% 2025-05-06

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Timah
USD/T
 1919.93 16.40 -0.85% -2.98% 2.17% -1.64% -14.42% 2025-05-06
Aluminium
USD/T
 2425.60 14.80 -0.61% -1.71% 1.94% -4.93% -5.58% 2025-05-06
Timah
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Seng
USD/T
 2632.40 20.60 0.79% -0.64% -0.13% -11.62% -10.68% 2025-05-06
Nikel
USD/T
 15680 145 0.93% 0.32% 8.59% 2.48% -18.57% 2025-05-06
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 975.50 38.50 4.11% 5.06% 10.54% 9.73% 0.00% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietilena
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropilena
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodymium
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulp Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 295.2807 0.8103 -0.27% 0.48% 6.11% 12.16% 21.94% 2025-05-06
Sapi Hidup
USd/Lbs
 213.7262 0.1696 0.08% -1.21% 7.14% 11.55% 20.34% 2025-05-06
Hogs Ramping
USd/Lbs
 91.3072 0.9428 -1.02% -1.34% 3.99% 12.31% -7.14% 2025-05-06
Daging Sapi
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Unggas
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Telur AS
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Telur CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Indeks
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 523.70 7.58 1.47% -0.92% 1.77% -4.72% -9.35% 2025-05-06
Indeks Komoditas Konsumsi SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indeks Energi Nuklir
USD
 25.54 0.21 -0.82% 2.16% 22.38% -4.59% -19.76% 2025-05-06
Indeks Energi Surya
USD
 29.59 0.73 2.53% -0.17% 6.55% -12.17% -31.43% 2025-05-06
Perizinan Karbon UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indeks Energi Angin
USD
 16.03 0.12 0.75% 1.84% 15.91% 8.31% -0.99% 2025-05-06

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Jerman
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Prancis
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
Spanyol
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06