Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 90.540 2.500 -2.69% 3.64% -4.77% 57.68% 40.20% 2026-06-05
Brent
USD/Bbl
 93.090 1.940 -2.04% 2.16% -8.08% 52.98% 40.05% 2026-06-05
Gas Alam
USD/MMBtu
3.2290 0.1070 -3.21% -1.85% 18.28% -12.40% -14.67% 2026-06-05
Bensin
USD/Gal
 3.0459 0.0076 0.25% 0.38% -11.95% 78.03% 46.33% 2026-06-05
Minyak Pemanas
USD/Gal
 3.5874 0.0864 -2.35% 2.83% -5.24% 69.10% 68.38% 2026-06-05
Batubara
USD/T
 148.75 1.20 0.81% 8.78% 12.65% 38.37% 41.87% 2026-06-05
Gas TTF
EUR/MWh
 48.50 0.26 -0.52% 5.42% 10.46% 72.21% 32.78% 2026-06-05
Gas Inggris
GBp/thm
 117.0500 0.8800 -0.75% 5.65% 8.82% 58.58% 37.77% 2026-06-05
Etanol
USD/Gal
 1.9400 0.0100 0.52% -3.72% -1.27% 22.20% 15.30% 2026-06-05
Nafta
USD/T
 716.36 2.91 0.41% -1.64% -13.40% 46.69% 32.97% 2026-06-05
Propana
USD/Gal
 0.81 0.00 -0.47% -1.52% -5.23% 27.93% 9.69% 2026-06-05
Uranium
USD/Lbs
 85.0500 1.0500 -1.22% -0.18% -1.62% 4.16% 20.64% 2026-06-04
metanol
CNY/T
 3050.00 85.00 -2.71% 1.03% -6.15% 39.27% 33.42% 2026-06-05
Coking Coal
USD/T
 249.00 2.50 1.01% 1.63% 5.06% 13.96% 39.11% 2026-06-05
LNG JKM
USD/MMBTU
 18.78 0.01 0.05% 2.60% 11.42% 95.47% 50.86% 2026-06-05
German Gas
EUR/MWh
 49.72 0.24 -0.47% 5.54% 10.09% 65.72% 33.79% 2026-06-05
Minyak Ural
USD/Bbl
 87.40 1.32 -1.49% 1.18% -22.30% 73.28% 45.18% 2026-06-04

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4331.00 143.89 -3.22% -4.63% -7.68% 0.26% 30.78% 2026-06-05
Perak
USD/t.oz
 67.297 6.540 -8.86% -10.56% -12.95% -5.56% 87.04% 2026-06-05
Tembaga
USD/Lbs
 6.2635 0.2475 -3.80% -1.51% 2.07% 10.23% 30.14% 2026-06-05
Baja
CNY/T
 3161.00 10.00 0.32% -0.38% -2.41% 2.10% 7.19% 2026-06-05
Lithium
CNY/T
 163000 5,250 -3.12% -8.17% -13.07% 37.55% 170.76% 2026-06-05
Bijih Besi CNY
CNY/T
 766.00 1.50 -0.20% -2.23% -6.13% -2.98% 8.81% 2026-06-05
Platina
USD/t.oz
 1797.90 102.00 -5.37% -6.82% -12.83% -13.14% 53.37% 2026-06-05
Cobalt Hydroxide
USD/MT
 56504.41 44.09 -0.08% -3.03% 0.12% -1.72% 101.72% 2026-06-04
Baja HRC
USD/T
 1196.00 0.00 0.00% 0.50% 5.37% 27.91% 36.22% 2026-06-05
Bijih Besi
USD/T
 102.00 0.04 0.04% -6.27% -7.99% -4.79% 6.05% 2026-06-05
Silicon
CNY/T
 8585.00 25.00 -0.29% 2.02% -2.28% -2.17% 18.09% 2026-06-05
Scrap Steel
USD/T
 401.50 1.50 0.38% 0.00% -4.52% 9.85% 18.61% 2026-06-04
Titanium
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-06-05


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1121.50 8.00 -0.71% -5.50% -4.88% 8.83% 6.08% 2026-06-05
Gandum
USd/Bu
 580.00 1.75 -0.30% -5.00% -4.29% 14.40% 4.55% 2026-06-05
Kayu
USD/1000 board feet
 608.00 1.50 0.25% 3.49% 5.19% 12.91% 0.89% 2026-06-05
Minyak kelapa sawit
MYR/T
 4554.00 47.00 -1.02% 0.42% 0.60% 12.44% 16.26% 2026-06-05
Keju
USD/Lbs
 1.6190 0.0020 0.12% -0.12% -5.04% 11.81% -16.11% 2026-06-05
susu
USD/CWT
 16.13 0.01 -0.06% -4.61% -5.89% 5.98% -14.07% 2026-06-05
Karet
USD Cents / Kg
 230.40 4.00 -1.71% 0.92% 5.79% 28.07% 43.11% 2026-06-05
Jus Jeruk
USd/Lbs
 159.40 9.00 -5.34% 0.09% -11.42% -22.32% -44.06% 2026-06-05
Kopi
USd/Lbs
 246.50 0.65 -0.26% -7.19% -13.16% -29.32% -31.05% 2026-06-05
Kapas
USd/Lbs
 77.480 1.010 -1.29% 1.75% -7.82% 20.55% 18.12% 2026-06-05
Beras
USD/cwt
 12.3950 0.0000 0.00% -1.67% 4.91% 29.18% -9.19% 2026-06-05
Canola
CAD/T
 757.00 27.00 -3.44% -0.51% 1.82% 28.44% 6.47% 2026-06-05
Biji Gandum
USd/Bu
 312.5000 6.0000 -1.88% -12.89% -5.09% 3.31% -18.41% 2026-06-05
Wol
AUD/100Kg
 1964.00 0.00 0.00% 1.55% 3.53% 27.45% 63.80% 2026-06-05
Gula
USd/Lbs
 14.14 0.13 -0.91% 0.57% -4.52% -5.80% -14.36% 2026-06-05
Biji Coklat
USD/T
3762.00 203.00 -5.12% -4.10% -9.02% -37.97% -63.02% 2026-06-05
teh
INR/Kgs
 213.09 10.59 -4.73% -4.73% 6.73% 16.26% 12.19% 2026-05-23
Minyak bunga matahari
INR/10 kg
 1559.20 5.50 -0.35% 0.38% 1.27% 8.12% 24.93% 2026-06-05
Rapeseed
EUR/T
 519.75 3.25 -0.62% -0.86% 0.58% 14.67% 7.05% 2026-06-05
Barli
INR/T
 2136.50 0.00 0.00% 0.00% 0.54% -6.80% -5.30% 2026-06-05
Mentega
EUR/T
 4014.00 56.00 -1.38% 2.27% -0.27% -3.28% -46.16% 2026-06-05
Kentang
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
Jagung
USd/BU
 417.5000 7.0000 -1.65% -6.55% -7.79% -5.17% -5.65% 2026-06-05

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4462.00 58.00 1.32% 4.74% 4.62% 46.97% 27.52% 2026-06-05
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-06-04
Timbal
USD/T
 2006.43 14.05 -0.70% -0.67% 1.41% 0.06% 1.19% 2026-06-05
Aluminium
USD/T
 3598.50 69.10 -1.88% -2.08% 2.06% 20.11% 46.67% 2026-06-05
Timah
USD/T
 55744 1,664 -2.90% 1.21% 12.11% 37.45% 71.20% 2026-06-04
Seng
USD/T
 3526.15 61.10 -1.70% -0.23% 3.42% 12.96% 32.21% 2026-06-05
Nikel
USD/T
 18575 0 0.00% -2.00% -3.26% 10.90% 19.92% 2026-06-05
Molibdenum
CNY/Kg
 597.50 0.00 0.00% 0.84% 2.14% 32.04% 24.61% 2026-06-05
Palladium
USD/t.oz
 1263.50 71.50 -5.36% -8.57% -18.62% -23.49% 20.16% 2026-06-05
Rhodium
USD/t oz.
 8050 150 -1.83% -8.52% -19.10% -12.26% 38.79% 2026-06-05
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.24% 0.24% -1.18% 2026-06-05
Polietilena
CNY/T
 7908.00 66.00 -0.83% 1.32% -6.67% 25.52% 11.87% 2026-06-05
polivinil
CNY/T
 4783.00 96.00 -1.97% -2.96% -9.86% 5.52% 2.05% 2026-06-05
Polipropilena
CNY/T
 8696.00 47.00 -0.54% 2.84% -2.39% 39.47% 24.53% 2026-06-05
Synthetic Rubber
CNY/T
 14433.33 375.00 -2.53% -2.20% -12.30% 24.69% 22.84% 2026-06-05
Soda - Abu
CNY/T
 1176.00 0.00 0.00% -1.67% -3.76% -5.92% -11.45% 2026-06-05
Neodymium
CNY/T
 945000 0 0.00% 1.07% -9.57% 25.58% 69.51% 2026-06-05
Styrene
CNY/MT
 8790.00 110.00 -1.24% -1.12% -11.30% 30.03% 10.29% 2026-06-05
Sulfur
CNY/T
 8033.33 266.66 3.43% 7.11% 18.14% 119.43% 230.00% 2026-06-05
telurium
CNY/Kg
 820.00 0.00 0.00% 1.23% 4.79% 12.33% 11.56% 2026-06-05
Urea
USD/T
 419.00 2.50 0.60% -6.05% -32.01% 8.41% 15.91% 2026-06-05
Di-amonium
USD/T
 785.00 0.00 0.00% 0.00% 3.63% 25.60% 12.54% 2026-06-05
Magnesium
CNY/T
 17400 0 0.00% -1.14% -1.69% 4.50% 0.58% 2026-06-05
galium
CNY/Kg
 2100.00 0.00 0.00% -2.33% 1.20% 27.27% 21.74% 2026-06-05
Germanium
CNY/Kg
 20750 0 0.00% 2.47% 10.67% 53.70% 38.33% 2026-06-05
Mangan
CNY/mtu
 32.25 0.00 0.00% -1.53% -5.29% 6.61% 9.14% 2026-06-05
indium
CNY/Kg
 4750 0 0.00% 0.00% 9.20% 68.14% 90.38% 2026-06-05
Pulp Kraft
CNY/T
 4824.00 12.00 -0.25% -2.31% -5.23% -11.91% -8.25% 2026-06-05

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 353.9000 0.5250 0.15% 1.57% -4.97% 1.04% 14.18% 2026-06-05
Sapi Hidup
USd/Lbs
 250.0750 0.9000 0.36% 0.74% -1.34% 7.98% 10.67% 2026-06-05
Hogs Ramping
USd/Lbs
 94.3000 1.0000 -1.05% -1.62% 2.84% 10.81% -8.11% 2026-06-05
Daging Sapi
BRL/15KG
 353.80 0.30 0.08% 1.17% -0.07% 10.84% 13.71% 2026-06-05
Unggas
BRL/Kgs
 7.14 0.00 0.00% 1.28% -4.42% -12.29% -5.31% 2026-06-05
Telur AS
USD/Dozen
 0.21 0.00 2.17% -0.58% 11.45% -65.99% -92.10% 2026-06-05
Telur CH
CNY/T
 4324.00 85.00 -1.93% 4.37% 20.04% 47.53% 50.61% 2026-06-05
Ikan salmon
NOK/KG
 69.98 4.71 7.22% 7.22% -13.37% -7.76% -1.23% 2026-05-29

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 479.23 9.70 -1.98% -1.00% -2.70% 27.96% 30.02% 2026-06-05
GSCI
Index Points
 693.82 0.00 0.00% -0.11% -5.62% 26.49% 27.31% 2026-06-05
SSE Commodity Index
Index Points
 6654.76 15.60 0.23% -5.22% -10.87% -16.94% -16.25% 2026-06-05
World Container Index
USD
 2800.00 88.00 3.24% 3.24% 26.35% 26.53% 11.64% 2026-05-28
Indeks Pengangkutan dalam Kontainer
Points
 2726.48 154.75 6.02% 6.02% 42.64% 64.61% 21.70% 2026-06-05
Perizinan Karbon UE
EUR
 76.94 0.13 -0.17% -4.58% 1.17% -11.94% 4.68% 2026-06-05
Indeks Energi Angin
USD
 25.08 0.61 -2.37% -4.38% -8.13% 22.64% 42.18% 2026-06-05
Indeks Energi Nuklir
USD
 45.50 5.20 -10.26% -10.61% -22.05% 5.74% 35.38% 2026-06-05
Indeks Energi Surya
USD
 63.13 6.88 -9.83% -15.26% 2.82% 28.68% 87.94% 2026-06-05

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 102.98 0.07 0.07% 3.83% 12.45% 25.68% 34.88% 2026-06-05
Jerman
EUR/MWh
 102.02 0.00 0.00% 0.96% 16.46% 4.37% 48.85% 2026-06-05
Prancis
EUR/MWh
 56.75 0.41 0.73% 0.78% 7.08% 12.04% -9.13% 2026-06-05
Spanyol
EUR/MWh
 57.75 2.13 3.83% -27.44% -25.98% -40.96% -19.28% 2026-06-05
Italia
EUR/MWh
 136.76 0.20 -0.15% 1.80% -6.62% 24.48% 19.89% 2026-06-05