Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
दर
Sebaran
Korelasi
Prakiraan
Energi
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Minyak Mentah
USD/Bbl
74.040
0.540
0.73%
1.45%
20.25%
3.23%
-8.29%
2025-06-20
Brent
USD/Bbl
77.270
0.570
0.74%
4.10%
19.04%
3.52%
-9.35%
2025-06-20
Gas Alam
USD/MMBtu
3.8960
0.1889
-4.62%
8.80%
15.68%
7.24%
37.38%
2025-06-20
Bensin
USD/Gal
2.3338
0.0118
0.51%
4.32%
9.34%
15.97%
-7.03%
2025-06-20
Minyak Pemanas
USD/Gal
2.5438
0.0516
-1.99%
6.78%
19.67%
9.78%
2.15%
2025-06-20
Batubara
USD/T
106.60
0.40
-0.37%
1.28%
6.12%
-14.89%
-19.55%
2025-06-20
Gas TTF
EUR/MWh
40.94
0.53
-1.29%
9.05%
12.11%
-18.85%
20.55%
2025-06-20
Gas Inggris
GBp/thm
96.0255
1.9835
-2.02%
8.29%
9.75%
-23.42%
21.44%
2025-06-20
Etanol
USD/Gal
1.6575
0.0025
-0.15%
-1.49%
-8.30%
-1.92%
-14.78%
2025-06-20
Nafta
USD/T
576.88
1.10
0.19%
0.94%
5.30%
-5.66%
-12.67%
2025-06-20
Uranium
USD/Lbs
75.9000
1.1000
1.47%
8.82%
6.83%
3.97%
-10.18%
2025-06-20
Propana
USD/Gal
0.78
0.00
0.00%
0.34%
3.85%
0.74%
4.52%
2025-06-20
metanol
CNY/T
2554.00
19.00
-0.74%
6.55%
12.12%
-7.70%
2.04%
2025-06-20
Minyak Ural
USD/Bbl
74.55
3.11
4.35%
15.49%
26.06%
8.82%
-5.61%
2025-06-19
Logam
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Emas
USD/t.oz
3367.91
1.72
-0.05%
-1.89%
1.44%
28.33%
45.05%
2025-06-20
Perak
USD/t.oz
35.978
0.422
-1.16%
-0.91%
7.55%
24.58%
21.77%
2025-06-20
Tembaga
USD/Lbs
4.8259
0.0192
0.40%
1.81%
4.33%
21.26%
8.64%
2025-06-20
Baja
CNY/T
2964.00
9.00
0.30%
1.06%
-4.23%
-10.45%
-13.56%
2025-06-20
Lithium
CNY/T
60400
50
-0.08%
-0.41%
-4.20%
-19.52%
-35.40%
2025-06-20
Bijih Besi CNY
CNY/T
707.50
8.00
1.14%
0.35%
-3.02%
-9.18%
-12.82%
2025-06-20
Platina
USD/t.oz
1258.90
34.40
-2.66%
4.15%
17.23%
40.82%
26.37%
2025-06-20
Baja HRC
USD/T
872.00
6.92
0.80%
1.16%
6.47%
22.99%
27.30%
2025-06-20
Bijih Besi
USD/T
94.77
0.06
0.06%
-0.64%
-5.28%
-8.53%
-11.40%
2025-06-20
Titanium
CNY/KG
50.50
0.00
0.00%
0.00%
0.00%
13.48%
0.00%
2025-06-20
Pertanian
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Kedelai
USd/Bu
1068.00
4.81
-0.45%
-0.16%
0.49%
6.99%
-7.96%
2025-06-20
Gandum
USd/Bu
567.25
5.77
-1.01%
4.32%
3.28%
2.86%
-1.48%
2025-06-20
Kayu
USD/1000 board feet
616.02
0.34
0.06%
-1.60%
3.20%
11.99%
36.11%
2025-06-20
Minyak kelapa sawit
MYR/T
4115.00
13.00
0.32%
4.79%
5.62%
-7.40%
5.54%
2025-06-20
Keju
USD/Lbs
1.9180
0.0011
-0.06%
-0.62%
4.41%
0.89%
-2.34%
2025-06-20
susu
USD/CWT
18.67
0.01
0.05%
-0.43%
0.65%
-0.21%
-6.23%
2025-06-20
Karet
USD Cents / Kg
161.30
2.50
-1.53%
-0.25%
-6.33%
-18.29%
-4.89%
2025-06-20
Jus Jeruk
USd/Lbs
233.20
5.35
-2.24%
-10.27%
-19.36%
-53.13%
-45.34%
2025-06-21
Kopi
USd/Lbs
318.73
1.31
0.41%
-8.74%
-13.54%
-0.55%
41.78%
2025-06-20
Kapas
USd/Lbs
64.111
0.516
-0.80%
-1.99%
-2.30%
-6.22%
-8.22%
2025-06-21
Beras
USD/cwt
13.5350
0.0250
-0.18%
-1.71%
2.85%
-3.49%
-25.35%
2025-06-20
Canola
CAD/T
742.72
3.53
-0.47%
0.17%
3.81%
22.01%
24.22%
2025-06-21
Biji Gandum
USd/Bu
360.0189
2.2071
-0.61%
-6.85%
0.14%
8.93%
16.13%
2025-06-20
Wol
AUD/100Kg
1207.00
0.00
0.00%
0.84%
1.51%
4.59%
4.05%
2025-06-20
Gula
USd/Lbs
16.06
0.15
0.91%
-3.19%
-7.66%
-16.76%
-17.31%
2025-06-21
Biji Coklat
USD/T
8637.47
980.00
-10.19%
-14.48%
-15.98%
-24.91%
9.49%
2025-06-21
teh
INR/Kgs
214.24
9.16
4.47%
4.47%
12.39%
25.97%
-1.75%
2025-06-14
Minyak bunga matahari
INR/10 kg
1256.30
3.50
-0.28%
1.35%
-3.81%
-0.95%
34.75%
2025-06-20
Rapeseed
EUR/T
505.79
5.76
1.15%
2.28%
4.29%
-0.83%
9.48%
2025-06-20
Barli
INR/T
2228.00
2.50
0.11%
-1.15%
-3.65%
-8.10%
4.33%
2025-06-20
Mentega
EUR/T
7433.00
42.00
-0.56%
-0.23%
0.80%
1.81%
12.79%
2025-06-20
Kentang
EUR/100KG
16.30
0.30
-1.81%
2.52%
18.12%
-44.18%
-59.35%
2025-06-20
Jagung
USd/BU
428.7871
4.4673
-1.03%
-3.54%
-6.99%
-6.48%
-1.43%
2025-06-20
Industri
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Aspal
CNY/T
3760.00
9.00
0.24%
3.04%
6.85%
1.92%
6.21%
2025-06-20
Kobalt
USD/T
33335
0
0.00%
0.00%
-1.08%
37.18%
22.78%
2025-06-19
Timah
USD/T
1992.63
1.10
-0.06%
-0.22%
0.86%
2.08%
-9.05%
2025-06-20
Aluminium
USD/T
2556.50
29.25
1.16%
2.01%
3.20%
0.20%
1.71%
2025-06-20
Timah
USD/T
32009
345
-1.07%
-1.95%
-3.25%
10.06%
-3.26%
2025-06-19
Seng
USD/T
2640.75
4.25
-0.16%
0.52%
-1.85%
-11.34%
-7.15%
2025-06-20
Nikel
USD/T
15060
20
0.13%
-0.33%
-3.65%
-1.57%
-12.56%
2025-06-20
Molibdenum
CNY/Kg
471.00
5.50
-1.15%
-1.77%
2.06%
0.43%
-4.37%
2025-06-20
Palladium
USD/t.oz
1041.00
2.50
-0.24%
1.71%
0.92%
17.10%
14.27%
2025-06-20
Rhodium
USD/t oz.
5475
0
0.00%
-1.79%
-0.45%
19.67%
15.26%
2025-06-20
Polietilena
CNY/T
7466.00
16.00
0.21%
4.61%
2.25%
-12.40%
-12.08%
2025-06-20
polivinil
CNY/T
4838.00
16.00
0.33%
1.57%
-0.35%
-1.79%
-19.77%
2025-06-20
Polipropilena
CNY/T
7278.00
25.00
0.34%
2.85%
2.31%
-1.36%
-5.20%
2025-06-20
Soda - Abu
CNY/T
1304.00
0.00
0.00%
-0.46%
-6.46%
-14.66%
-38.05%
2025-06-20
Neodymium
CNY/T
547500
0
0.00%
-0.91%
2.34%
10.16%
19.67%
2025-06-20
telurium
CNY/Kg
685.00
0.00
0.00%
-2.84%
-7.43%
6.20%
7.87%
2025-06-20
Urea
USD/T
432.50
0.00
0.00%
13.37%
-6.54%
28.15%
40.65%
2025-06-20
Di-amonium
USD/T
715.00
5.00
-0.69%
-1.04%
9.16%
23.81%
33.64%
2025-06-20
Magnesium
CNY/T
17300
250
1.47%
-0.29%
-4.95%
1.76%
-8.95%
2025-06-20
galium
CNY/Kg
1725.00
0.00
0.00%
0.00%
0.00%
-16.87%
-26.44%
2025-06-20
Germanium
CNY/Kg
14900
0
0.00%
0.00%
-0.67%
-15.10%
46.08%
2025-06-20
Mangan
CNY/mtu
29.35
0.00
0.00%
0.00%
-2.98%
2.09%
-25.70%
2025-06-20
indium
CNY/Kg
2495
0
0.00%
0.00%
0.00%
-1.96%
-18.86%
2025-06-20
Pulp Kraft
CNY/T
5124.00
124.00
-2.36%
-3.10%
-5.53%
-12.62%
-12.02%
2025-06-20
Ternak
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Feeder Sapi
USd/Lbs
302.3473
1.5600
-0.51%
-1.20%
2.04%
14.84%
17.17%
2025-06-20
Sapi Hidup
USd/Lbs
222.8873
1.5235
-0.68%
-0.90%
4.07%
16.34%
18.76%
2025-06-20
Hogs Ramping
USd/Lbs
112.7750
0.6000
0.53%
3.01%
13.31%
38.71%
22.51%
2025-06-20
Daging Sapi
BRL/15KG
314.40
0.00
0.00%
0.02%
3.54%
-0.95%
40.51%
2025-06-20
Unggas
BRL/Kgs
7.43
0.00
0.00%
0.81%
-13.91%
-10.48%
1.50%
2025-06-20
Telur AS
USD/Dozen
2.73
0.02
0.65%
2.62%
-14.97%
-53.09%
5.64%
2025-06-20
Telur CH
CNY/T
2954.00
19.00
0.65%
4.60%
1.23%
-16.10%
-12.73%
2025-06-20
Ikan salmon
NOK/KG
75.44
1.36
-1.77%
-1.77%
-15.62%
-19.60%
-11.71%
2025-06-13
Indeks
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Crb - Indeks
Index Points
383.47
2.20
-0.57%
0.93%
5.05%
7.47%
11.58%
2025-06-20
Lme Indeks
Index Points
4129.90
21.30
0.52%
0.46%
0.99%
5.74%
-1.01%
2025-06-20
GSCI
Index Points
581.00
0.00
0.00%
2.21%
8.36%
5.70%
0.34%
2025-06-20
Indeks Komoditas Konsumsi SSE
Index Points
7692.81
34.68
0.45%
-2.06%
-3.08%
-2.33%
2.34%
2025-06-20
Indeks Pengangkutan dalam Kontainer
Points
2088.24
0.00
0.00%
0.00%
41.16%
-15.12%
-39.92%
2025-06-20
Indeks Energi Nuklir
USD
36.75
0.96
-2.55%
0.96%
30.92%
37.28%
22.75%
2025-06-20
Indeks Energi Surya
USD
32.74
0.19
0.58%
-6.80%
-3.51%
-2.82%
-24.27%
2025-06-20
Perizinan Karbon UE
EUR
72.97
0.23
0.32%
-3.91%
0.32%
-0.04%
7.23%
2025-06-20
Indeks Energi Angin
USD
17.78
0.05
-0.28%
-0.61%
4.83%
20.14%
3.37%
2025-06-20
Electricity
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Inggris Raya
GBP/MWh
81.85
1.25
-1.50%
0.49%
2.76%
-20.11%
13.60%
2025-06-20
Jerman
EUR/MWh
63.90
0.00
0.00%
-3.36%
-7.73%
-44.79%
-14.25%
2025-06-20
Prancis
EUR/MWh
67.55
0.45
0.67%
-2.37%
10.47%
-3.29%
-0.59%
2025-06-20
Italia
EUR/MWh
119.60
5.07
-4.07%
1.53%
13.78%
-13.19%
3.34%
2025-06-20
Spanyol
EUR/MWh
113.25
3.21
-2.76%
62.41%
460.92%
-16.64%
31.81%
2025-06-20
Halaman ini menyediakan peta perdagangan interaktif yang memperlihatkan ekspor energi teratas dari berbagai negara. Bagian ini sedang dalam pengembangan. Mohon
Beri Masukan
.