Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 65.980 0.540 -0.81% -3.51% -9.95% -8.00% -18.98% 2025-07-16
Brent
USD/Bbl
 68.171 0.539 -0.79% -2.88% -10.83% -8.67% -19.87% 2025-07-16
Gas Alam
USD/MMBtu
3.5847 0.0617 1.75% 11.53% -6.92% -1.33% 76.15% 2025-07-16
Bensin
USD/Gal
 2.1348 0.0418 -1.92% -2.48% -6.41% 6.08% -14.92% 2025-07-16
Minyak Pemanas
USD/Gal
 2.3963 0.0089 -0.37% -0.54% -4.89% 3.41% -4.09% 2025-07-16
Batubara
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
Gas TTF
EUR/MWh
 34.73 0.42 1.22% 1.25% -11.45% -31.16% 10.02% 2025-07-16
Gas Inggris
GBp/thm
 83.2991 0.9791 1.19% 1.55% -9.53% -33.57% 13.93% 2025-07-16
Etanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Nafta
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uranium
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propana
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
metanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Minyak Ural
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3352.80 27.73 0.83% 1.18% -1.02% 27.76% 36.22% 2025-07-16
Perak
USD/t.oz
 37.884 0.184 0.49% 4.13% 2.06% 31.18% 24.67% 2025-07-16
Tembaga
USD/Lbs
 5.4949 0.0067 -0.12% 0.94% 14.72% 38.07% 24.64% 2025-07-16
Baja
CNY/T
 3085.00 23.00 0.75% 0.95% 4.68% -6.80% -5.16% 2025-07-16
Lithium
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Bijih Besi CNY
CNY/T
 785.50 20.00 2.61% 5.51% 12.70% 0.83% -2.42% 2025-07-16
Platina
USD/t.oz
 1416.50 20.20 1.45% 3.58% 12.77% 58.45% 41.74% 2025-07-16
Baja HRC
USD/T
 872.09 8.91 -1.01% -1.12% 0.94% 23.00% 32.33% 2025-07-16
Bijih Besi
USD/T
 97.06 0.56 0.58% 1.58% 1.92% -6.32% -11.27% 2025-07-16
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1009.42 14.42 1.45% 0.04% -6.01% 1.12% -7.94% 2025-07-16
Gandum
USd/Bu
 541.44 3.44 0.64% -1.02% -1.38% -1.83% 0.41% 2025-07-16
Kayu
USD/1000 board feet
 655.07 2.57 0.39% 6.74% 5.13% 19.09% 36.45% 2025-07-16
Minyak kelapa sawit
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
Keju
USD/Lbs
 1.7661 0.0041 0.23% 0.35% -8.16% -7.10% -9.34% 2025-07-16
susu
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
Karet
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Jus Jeruk
USd/Lbs
 310.28 4.22 -1.34% 24.68% 22.37% -37.63% -27.90% 2025-07-16
Kopi
USd/Lbs
 310.74 9.14 3.03% 8.71% -7.19% -3.05% 27.31% 2025-07-16
Kapas
USd/Lbs
 67.044 0.034 -0.05% 1.19% 2.92% -1.93% -5.68% 2025-07-16
Beras
USD/cwt
 12.7088 0.0438 0.35% -3.32% -6.07% -9.38% -11.99% 2025-07-16
Canola
CAD/T
 683.60 7.20 -1.04% 1.95% -7.57% 12.30% 8.29% 2025-07-16
Biji Gandum
USd/Bu
 369.8066 3.8066 1.04% -0.99% -0.32% 11.89% 17.90% 2025-07-16
Wol
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Gula
USd/Lbs
 16.67 0.11 0.65% 0.65% 4.09% -13.60% -13.87% 2025-07-16
Biji Coklat
USD/T
7626.82 160.73 -2.06% -8.94% -23.27% -33.70% -1.77% 2025-07-16
teh
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Minyak bunga matahari
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
Rapeseed
EUR/T
 471.19 5.31 -1.11% 2.66% -4.29% -7.61% -0.91% 2025-07-16
Barli
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Mentega
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Kentang
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
Jagung
USd/BU
 404.6968 3.4468 0.86% 1.36% -6.21% -11.73% -1.71% 2025-07-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3618.00 6.00 0.17% -0.25% -1.15% -1.92% 0.75% 2025-07-16
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Timah
USD/T
 1980.20 19.50 -0.98% -3.92% -0.07% 1.44% -9.60% 2025-07-16
Aluminium
USD/T
 2577.10 5.35 -0.21% -1.08% 1.15% 1.00% 7.29% 2025-07-16
Timah
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Seng
USD/T
 2705.30 7.15 0.27% -1.46% 2.50% -9.17% -4.99% 2025-07-16
Nikel
USD/T
 15005 211 -1.38% 0.03% 0.47% -1.93% -8.83% 2025-07-16
Molibdenum
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Palladium
USD/t.oz
 1282.50 39.50 3.18% 12.45% 22.73% 44.26% 35.43% 2025-07-16
Rhodium
USD/t oz.
 5775 25 0.43% 1.76% 6.45% 26.23% 24.86% 2025-07-16
Polietilena
CNY/T
 7243.00 24.00 -0.33% -0.18% 2.20% -15.02% -13.13% 2025-07-15
polivinil
CNY/T
 4991.00 45.00 0.91% 2.95% 5.52% 1.32% -13.49% 2025-07-15
Polipropilena
CNY/T
 7036.00 15.00 -0.21% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Soda - Abu
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodymium
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
telurium
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Urea
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
Di-amonium
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnesium
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
galium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Pulp Kraft
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 323.5592 1.0736 0.33% 0.96% 6.79% 22.90% 25.28% 2025-07-16
Sapi Hidup
USd/Lbs
 223.3814 0.9814 0.44% 1.64% 0.16% 16.59% 21.30% 2025-07-16
Hogs Ramping
USd/Lbs
 104.5283 0.6033 0.58% -2.40% -6.38% 28.57% 14.05% 2025-07-16
Daging Sapi
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
Unggas
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Telur AS
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Telur CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Ikan salmon
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Lme Indeks
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 543.40 1.33 -0.24% -1.54% -6.09% -1.14% -4.41% 2025-07-16
Indeks Komoditas Konsumsi SSE
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Indeks Pengangkutan dalam Kontainer
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Indeks Energi Nuklir
USD
 39.28 0.14 0.36% 6.94% 4.19% 46.73% 34.52% 2025-07-16
Indeks Energi Surya
USD
 37.85 0.44 -1.15% -1.89% 17.77% 12.35% -10.31% 2025-07-16
Perizinan Karbon UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indeks Energi Angin
USD
 18.50 0.20 -1.07% 3.29% 3.53% 25.00% 11.18% 2025-07-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Jerman
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
Prancis
EUR/MWh
 65.20 0.15 0.23% 1.56% -2.25% -6.66% -11.12% 2025-07-16
Italia
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16
Spanyol
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16