Energi Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 103.876 1.954 -1.85% 8.15% 22.93% 80.91% 63.07% 2026-09-16
Brent
USD/Bbl
 107.802 0.948 -0.87% 6.51% 18.63% 77.16% 58.65% 2026-09-16
Gas Alam
USD/MMBtu
2.9302 0.0112 0.38% 3.83% 8.93% -20.50% -5.48% 2026-09-16
Bensin
USD/Gal
 3.4424 0.0228 -0.66% 7.22% 5.27% 101.20% 69.95% 2026-09-16
Minyak Pemanas
USD/Gal
 5.2788 0.0168 0.32% 9.95% 18.97% 148.82% 124.17% 2026-09-16
Batubara
USD/T
 144.60 2.25 -1.53% -2.03% 11.83% 34.51% 42.11% 2026-09-15
Gas Uni Eropa
EUR/MWh
 81.45 1.39 1.74% 2.78% 31.88% 189.23% 151.38% 2026-09-16
Gas Inggris
GBp/thm
 201.9676 3.5576 1.79% 2.17% 32.40% 173.63% 153.98% 2026-09-16
Etanol
USD/Gal
 2.0800 0.0000 0.00% 2.09% 2.21% 31.02% 3.74% 2026-09-15
Nafta
USD/T
 864.93 14.86 1.75% 6.80% 15.48% 77.11% 51.65% 2026-09-15
Propana
USD/Gal
 0.87 0.02 1.86% 4.88% 18.97% 36.26% 20.95% 2026-09-15
Uranium
USD/Lbs
 89.9500 0.0500 -0.06% 0.33% 2.51% 10.17% 17.89% 2026-09-15
metanol
CNY/T
 3353.00 76.00 -2.22% -7.04% 22.87% 53.11% 46.48% 2026-09-16
Batu bara kokas
USD/T
 271.00 0.00 0.00% -1.81% 20.18% 24.03% 38.27% 2026-09-15
LNG JKM
USD/MMBTU
 25.21 0.15 0.59% 3.38% 16.62% 162.45% 120.16% 2026-09-15
Gas Jerman
EUR/MWh
 80.96 2.62 -3.13% 5.14% 29.87% 169.84% 138.26% 2026-09-15
Minyak Ural
USD/Bbl
 111.77 5.32 5.00% 22.37% 32.12% 121.59% 76.52% 2026-09-15

Logam Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4346.78 54.48 1.27% -1.17% -1.57% 0.62% 18.76% 2026-09-16
Perak
USD/t.oz
 64.541 0.896 1.41% -4.06% -1.86% -9.43% 54.85% 2026-09-16
Tembaga
USD/Lbs
 6.4290 0.0605 0.95% -5.50% -2.65% 13.15% 40.78% 2026-09-16
Baja
CNY/T
 3123.00 2.00 -0.06% 0.74% 3.79% 0.87% 0.90% 2026-09-16
Lithium
CNY/T
 132200 3,650 -2.69% -9.30% -13.59% 11.56% 80.72% 2026-09-16
Bijih Besi CNY
CNY/T
 709.00 1.50 0.21% -3.93% 0.35% -10.20% -11.93% 2026-09-16
Platina
USD/t.oz
 1789.80 12.80 0.72% -6.73% 0.05% -13.54% 30.48% 2026-09-16
Aluminium Bekas
USD/T
 2605.86 1.11 -0.04% 0.68% 2.92% 8.44% 20.74% 2026-09-15
Bijih Besi
USD/T
 97.41 0.14 -0.14% -2.61% 2.59% -9.07% -7.60% 2026-09-15
Silicon
CNY/T
 8400.00 10.00 -0.12% -4.76% -2.83% -4.27% -6.09% 2026-09-16
Besi Bekas
USD/T
 406.50 4.97 1.24% 2.52% 5.72% 11.22% 20.27% 2026-09-15
Titanium
CNY/KG
 43.50 0.00 0.00% 0.00% -2.25% -5.43% -11.22% 2026-09-16
Baja HRC
USD/T
 1257.09 9.91 -0.78% -1.33% 2.96% 34.45% 54.62% 2026-09-16
Paduan Aluminium
CNY/T
 23390.00 115.00 0.49% -2.03% 1.32% 7.44% 14.46% 2026-09-16
Kobalt Hidroksida
USD/MT
 39008.55 167.55 -0.43% -3.33% -19.51% -32.15% 13.41% 2026-09-15


Pertanian Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1327.89 9.14 0.69% 1.40% 10.56% 28.86% 27.22% 2026-09-16
Gandum
USd/Bu
 729.16 0.66 0.09% 0.06% 8.06% 43.82% 38.03% 2026-09-16
Kayu
USD/1000 board feet
 562.50 7.50 -1.32% -1.49% -1.83% 4.46% -1.75% 2026-09-15
Minyak kelapa sawit
MYR/T
 4884.00 34.00 0.70% -1.85% 3.54% 20.59% 9.88% 2026-09-15
Keju
USD/Lbs
 1.5271 0.0109 -0.71% -2.92% -8.28% 5.46% -15.58% 2026-09-16
susu
USD/CWT
 16.11 0.01 -0.06% -0.37% -2.36% 5.85% -8.67% 2026-09-16
Karet
USD Cents / Kg
 235.90 0.10 -0.04% -5.60% 7.32% 31.13% 35.42% 2026-09-15
Jus Jeruk
USd/Lbs
 152.15 0.80 -0.52% 1.03% 3.64% -25.85% -43.43% 2026-09-15
Kopi
USd/Lbs
 282.40 1.25 -0.44% -3.30% -11.17% -19.03% -24.82% 2026-09-16
Kapas
USd/Lbs
 84.556 0.076 0.09% -3.12% -1.08% 31.56% 28.56% 2026-09-16
Beras
USD/cwt
 15.7850 0.2100 -1.31% 1.25% 11.36% 64.51% 36.20% 2026-09-16
Canola
CAD/T
 836.52 7.22 0.87% 0.53% 1.10% 41.93% 33.18% 2026-09-16
Biji Gandum
USd/Bu
 394.2729 3.2729 0.84% 6.49% 18.67% 30.34% 22.83% 2026-09-16
Wol
AUD/100Kg
 1878.00 0.00 0.00% -0.63% 0.27% 21.87% 42.38% 2026-09-16
Gula
USd/Lbs
 17.73 0.21 -1.20% -3.67% 5.07% 18.09% 14.06% 2026-09-16
Biji Coklat
USD/T
5929.34 6.34 0.11% -0.36% -2.30% -2.24% -19.71% 2026-09-16
teh
INR/Kgs
 203.61 2.13 -1.04% -1.04% -2.05% 11.09% 5.92% 2026-09-05
Minyak bunga matahari
INR/10 kg
 1616.40 20.10 -1.23% -2.67% -4.04% 12.09% 20.33% 2026-09-15
Rapeseed
EUR/T
 558.96 4.71 0.85% 0.26% 1.81% 23.32% 18.74% 2026-09-16
Barli
INR/T
 2416.50 92.50 3.98% 12.47% -8.17% 5.41% 3.53% 2026-09-15
Mentega
EUR/T
 4225.00 75.00 -1.74% -3.98% -1.74% 1.81% -23.28% 2026-09-15
Jagung
USd/BU
 536.2781 0.5281 0.10% 1.62% 15.33% 21.81% 25.67% 2026-09-16

Industri Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 5450.00 9.00 0.17% 6.97% 28.48% 79.51% 58.02% 2026-09-16
Kobalt
USD/T
 41200 650 -1.55% -8.32% -26.81% -22.78% 23.59% 2026-09-15
Timbal
USD/T
 1891.60 16.97 0.91% -1.14% 0.04% -5.66% -6.05% 2026-09-16
Aluminium
USD/T
 3285.63 32.73 1.01% -2.27% 0.80% 9.67% 22.41% 2026-09-16
Timah
USD/T
 51966 87 0.17% -5.28% -6.82% 28.13% 48.98% 2026-09-15
Seng
USD/T
 3838.60 18.47 0.48% -4.91% 2.07% 22.97% 30.57% 2026-09-16
Nikel
USD/T
 16239 299 1.88% -3.77% -3.05% -3.05% 5.14% 2026-09-16
Molibdenum
CNY/Kg
 620.50 3.00 0.49% 0.49% 0.49% 37.13% 21.07% 2026-09-16
Palladium
USD/t.oz
 1325.00 22.50 1.73% -4.06% -0.90% -19.77% 13.78% 2026-09-16
Rhodium
USD/t oz.
 9550 0 0.00% -1.29% 8.52% 4.09% 35.46% 2026-09-16
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% -0.49% -0.39% -0.39% 2026-09-16
Polietilena
CNY/T
 8568.00 0.00 0.00% 1.65% 6.46% 36.00% 19.08% 2026-09-16
polivinil
CNY/T
 4938.00 0.00 0.00% -2.78% 7.63% 8.93% 1.77% 2026-09-16
Polipropilena
CNY/T
 8903.00 0.00 0.00% 1.88% 4.24% 42.79% 28.73% 2026-09-16
Synthetic Rubber
CNY/T
 15616.67 175.00 1.13% -3.35% 9.59% 34.92% 27.48% 2026-09-16
Soda - Abu
CNY/T
 1050.00 0.00 0.00% 0.00% 1.94% -16.00% -11.62% 2026-09-16
Neodymium
CNY/T
 950000 5,000 -0.52% -0.52% -0.52% 26.25% 21.02% 2026-09-16
Stiren
CNY/MT
 10570.00 0.00 0.00% 5.55% 19.71% 56.36% 44.12% 2026-09-16
Belerang
CNY/T
 7704.00 0.00 0.00% -6.78% -18.93% 110.43% 191.34% 2026-09-16
telurium
CNY/Kg
 797.50 0.00 0.00% 0.00% -0.93% 9.25% 36.32% 2026-09-16
Urea
USD/T
 459.50 6.50 1.43% 2.51% 19.82% 18.89% 15.60% 2026-09-15
Di-amonium
USD/T
 800.00 0.00 0.00% 0.95% 0.63% 28.00% 5.26% 2026-09-15
Magnesium
CNY/T
 16800 0 0.00% -2.33% -0.59% 0.90% -4.82% 2026-09-16
galium
CNY/Kg
 1760.00 0.00 0.00% -0.85% -3.03% 6.67% 5.71% 2026-09-16
Germanium
CNY/Kg
 26550 0 0.00% 0.19% 8.37% 96.67% 84.38% 2026-09-16
Mangan
CNY/mtu
 29.05 0.00 0.00% 0.00% 1.04% -3.97% -2.68% 2026-09-16
indium
CNY/Kg
 5300 0 0.00% 0.00% -3.64% 87.61% 109.90% 2026-09-16
Pulp Kraft
CNY/T
 4820.00 78.00 1.64% -1.15% 2.29% -11.98% -4.18% 2026-09-16

Ternak Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 340.2750 3.3000 -0.96% 3.47% 0.09% -2.85% -5.04% 2026-09-15
Sapi Hidup
USd/Lbs
 220.7000 1.5500 -0.70% 1.69% -1.71% -4.71% -5.46% 2026-09-15
Hogs Ramping
USd/Lbs
 79.0750 0.5250 -0.66% -6.14% -3.24% -7.08% -18.79% 2026-09-15
Daging Sapi
BRL/15KG
 351.00 1.50 0.43% 0.76% 1.72% 9.96% 14.31% 2026-09-15
Unggas
BRL/Kgs
 7.93 0.06 0.76% 3.80% 10.45% -2.58% -0.63% 2026-09-15
Telur AS
USD/Dozen
 0.36 0.00 1.20% -1.33% -33.77% -41.78% -83.02% 2026-09-15
Telur CH
CNY/T
 3793.00 5.00 -0.13% -0.68% -3.66% 29.41% 23.83% 2026-09-16
Ikan salmon
NOK/KG
 69.77 1.70 2.50% 2.50% 0.94% -8.04% 8.25% 2026-09-11

Indeks Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 552.20 6.81 1.25% 2.35% 8.40% 47.45% 44.97% 2026-09-15
Indeks Komoditas SSE
Index Points
 6799.96 1.16 -0.02% -2.42% -9.02% -15.13% -24.06% 2026-09-16
GSCI
Index Points
 764.64 0.54 -0.07% 2.09% 9.51% 39.40% 38.27% 2026-09-16
Indeks Pengangkutan dalam Kontainer
Points
 3662.18 0.00 0.00% 2.01% 9.15% 121.10% 161.94% 2026-09-16
TE Crack Spread Index
Index Points
 66.41 1.32 2.03% 10.15% -4.00% 228.93% 155.62% 2026-09-16
Indeks Biji-bijian TE
Index Points
 300.31 1.03 0.34% 3.78% 11.49% 33.55% 30.17% 2026-09-16
Indeks Logam TE
Index Points
 6909.55 65.03 0.95% -3.87% -1.60% 10.07% 27.23% 2026-09-16
TE Soft Index
Index Points
 48.86 0.18 -0.37% -2.71% -3.69% -0.39% -7.81% 2026-09-16
Perizinan Karbon UE
EUR
 84.80 0.81 -0.95% -0.90% 3.95% -2.94% 10.16% 2026-09-16
Indeks Energi Angin
USD
 22.86 0.07 -0.31% -4.87% -6.31% 11.78% 22.71% 2026-09-15
Indeks Energi Nuklir
USD
 41.90 0.20 0.48% -10.47% -7.51% -2.63% -6.47% 2026-09-16
Indeks Energi Surya
USD
 45.35 0.87 -1.88% -8.31% -9.93% -7.56% 7.90% 2026-09-15

Listrik Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 152.52 5.48 -3.47% 3.59% 21.90% 86.14% 104.15% 2026-09-15
Jerman
EUR/MWh
 152.65 1.66 -1.08% 5.63% 19.28% 56.16% 84.16% 2026-09-15
Prancis
EUR/MWh
 87.97 4.83 -5.20% 4.35% 37.15% 73.68% 51.41% 2026-09-15
Spanyol
EUR/MWh
 104.63 62.70 -37.47% -2.90% -33.50% 6.96% 21.65% 2026-09-16
Italia
EUR/MWh
 227.74 4.05 1.81% 1.24% 27.01% 107.28% 107.77% 2026-09-16