Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.337 1.083 -1.79% -4.71% -16.99% -17.27% -24.89% 2025-04-30
Brent
USD/Bbl
 62.039 1.241 -1.96% -6.17% -17.03% -16.88% -25.65% 2025-04-30
Gas Alam
USD/MMBtu
3.2658 0.1202 -3.55% 3.22% -20.71% -10.11% 69.04% 2025-04-30
Bensin
USD/Gal
 2.0326 0.0192 -0.94% -2.34% -11.20% 1.00% -20.99% 2025-04-30
Minyak Pemanas
USD/Gal
 2.0264 0.0353 -1.71% -4.64% -11.12% -12.55% -17.47% 2025-04-30
Batubara
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.44 0.62 1.95% -4.78% -19.87% -35.70% 12.41% 2025-04-30
Gas Inggris
GBp/thm
 78.2206 1.1331 1.47% -6.05% -19.73% -37.62% 11.62% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propana
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Minyak Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3303.94 12.93 -0.39% -0.37% 5.88% 25.89% 42.18% 2025-04-30
Perak
USD/t.oz
 32.485 0.446 -1.35% -3.40% -4.57% 12.49% 21.60% 2025-04-30
Tembaga
USD/Lbs
 4.5591 0.2527 -5.25% -5.54% -9.51% 14.55% 0.29% 2025-04-30
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 962.90 11.10 -1.14% -0.52% -4.68% 7.71% -0.23% 2025-04-30
Baja HRC
USD/T
 865.03 14.97 -1.70% -8.17% -2.81% 22.01% 6.79% 2025-04-30
Bijih Besi
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1035.27 5.73 -0.55% -0.48% 2.02% 3.71% -10.38% 2025-04-30
Gandum
USd/Bu
 519.76 14.01 2.77% -1.61% -3.21% -5.76% -13.27% 2025-04-30
Kayu
USD/1000 board feet
 559.97 3.51 -0.62% -1.67% -15.96% 1.80% 5.75% 2025-04-30
Minyak kelapa sawit
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Keju
USD/Lbs
 1.8341 0.0241 1.33% -1.02% 8.21% -3.52% -1.87% 2025-04-30
susu
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 263.16 0.44 -0.17% -2.28% 8.05% -47.10% -32.78% 2025-04-30
Kopi
USd/Lbs
 411.16 0.71 0.17% 6.51% 8.67% 28.29% 89.88% 2025-04-30
Kapas
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Beras
USD/cwt
 12.7554 0.2804 2.25% -3.40% -6.00% -9.05% -32.42% 2025-04-30
Canola
CAD/T
 670.69 1.52 -0.23% -0.76% 9.75% 10.18% 10.24% 2025-04-30
Biji Gandum
USd/Bu
 376.8067 4.4433 -1.17% 5.92% 8.83% 14.01% 3.43% 2025-04-30
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Gula
USd/Lbs
 17.43 0.19 -1.08% -2.85% -7.54% -9.65% -9.32% 2025-04-30
Biji Coklat
USD/T
8695.52 247.20 -2.76% -4.91% 9.05% -24.41% 6.83% 2025-04-30
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapeseed
EUR/T
 463.40 16.60 -3.46% -10.06% -10.28% -9.14% 1.12% 2025-04-30
Barli
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kentang
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Jagung
USd/BU
 469.3539 8.8539 1.92% -0.56% 2.65% 2.37% 4.13% 2025-04-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Timah
USD/T
 1965.13 13.75 -0.69% 0.73% -2.57% 0.67% -9.86% 2025-04-30
Aluminium
USD/T
 2420.05 47.80 -1.94% -0.79% -4.60% -5.15% -6.11% 2025-04-30
Timah
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Seng
USD/T
 2632.20 17.10 -0.65% -0.46% -7.82% -11.63% -8.64% 2025-04-30
Nikel
USD/T
 15473 157 -1.00% -0.65% -2.96% 1.13% -18.04% 2025-04-30
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 922.50 6.00 -0.65% -1.65% -6.30% 3.77% -3.40% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 293.1399 0.7375 -0.25% 1.89% 2.29% 11.35% 21.49% 2025-04-30
Sapi Hidup
USd/Lbs
 209.9632 6.3868 -2.95% -1.28% 0.98% 9.59% 20.81% 2025-04-30
Hogs Ramping
USd/Lbs
 92.3559 0.1941 -0.21% 0.52% 5.28% 13.60% -8.04% 2025-04-30
Daging Sapi
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Unggas
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Telur AS
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Indeks
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 521.55 7.03 -1.33% -2.11% -8.19% -5.11% -8.93% 2025-04-30
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indeks Energi Nuklir
USD
 24.74 0.26 -1.04% 4.79% 8.60% -7.58% -16.48% 2025-04-30
Indeks Energi Surya
USD
 28.28 1.36 -4.59% 0.21% -6.36% -16.06% -30.69% 2025-04-30
Perizinan Karbon UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks Energi Angin
USD
 15.59 0.15 -0.95% 2.10% 3.86% 5.34% 1.90% 2025-04-30

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Jerman
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Prancis
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanyol
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30