Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.325 1.095 -1.81% -4.73% -17.00% -17.28% -24.90% 2025-04-30
Brent
USD/Bbl
 62.081 1.199 -1.90% -6.11% -16.97% -16.83% -25.60% 2025-04-30
Gas Alam
USD/MMBtu
3.2659 0.1201 -3.55% 3.22% -20.71% -10.10% 69.04% 2025-04-30
Bensin
USD/Gal
 2.0357 0.0161 -0.78% -2.19% -11.07% 1.16% -20.87% 2025-04-30
Minyak Pemanas
USD/Gal
 2.0277 0.0340 -1.65% -4.58% -11.07% -12.49% -17.42% 2025-04-30
Batubara
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.44 0.62 1.95% -4.78% -19.87% -35.70% 12.41% 2025-04-30
Gas Inggris
GBp/thm
 78.0524 0.9649 1.25% -6.25% -19.90% -37.75% 11.38% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranium
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propana
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Minyak Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3303.20 13.67 -0.41% -0.40% 5.85% 25.87% 42.15% 2025-04-30
Perak
USD/t.oz
 32.522 0.409 -1.24% -3.29% -4.47% 12.61% 21.74% 2025-04-30
Tembaga
USD/Lbs
 4.5596 0.2522 -5.24% -5.53% -9.50% 14.57% 0.30% 2025-04-30
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 963.70 10.30 -1.06% -0.43% -4.60% 7.80% -0.15% 2025-04-30
Baja HRC
USD/T
 865.03 14.97 -1.70% -8.17% -2.81% 22.01% 6.79% 2025-04-30
Bijih Besi
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1035.78 5.22 -0.50% -0.43% 2.07% 3.76% -10.34% 2025-04-30
Gandum
USd/Bu
 520.26 14.51 2.87% -1.51% -3.12% -5.67% -13.18% 2025-04-30
Kayu
USD/1000 board feet
 559.97 3.51 -0.62% -1.67% -15.96% 1.80% 5.75% 2025-04-30
Minyak kelapa sawit
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Keju
USD/Lbs
 1.8341 0.0241 1.33% -1.02% 8.21% -3.52% -1.87% 2025-04-30
susu
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 263.16 0.44 -0.17% -2.28% 8.05% -47.10% -32.78% 2025-04-30
Kopi
USd/Lbs
 410.53 0.08 0.02% 6.35% 8.50% 28.09% 89.59% 2025-04-30
Kapas
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Beras
USD/cwt
 12.7609 0.2859 2.29% -3.36% -5.96% -9.01% -32.39% 2025-04-30
Canola
CAD/T
 670.01 2.20 -0.33% -0.86% 9.64% 10.07% 10.13% 2025-04-30
Biji Gandum
USd/Bu
 376.8067 4.4433 -1.17% 5.92% 8.83% 14.01% 3.43% 2025-04-30
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Gula
USd/Lbs
 17.41 0.21 -1.19% -2.96% -7.64% -9.76% -9.42% 2025-04-30
Biji Coklat
USD/T
8699.83 242.89 -2.72% -4.87% 9.10% -24.37% 6.88% 2025-04-30
teh
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Minyak bunga matahari
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapeseed
EUR/T
 462.65 17.35 -3.61% -10.20% -10.42% -9.29% 0.96% 2025-04-30
Barli
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Mentega
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kentang
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Jagung
USd/BU
 469.3404 8.8404 1.92% -0.56% 2.64% 2.36% 4.12% 2025-04-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Timah
USD/T
 1965.08 13.80 -0.70% 0.73% -2.57% 0.67% -9.86% 2025-04-30
Aluminium
USD/T
 2419.10 48.75 -1.98% -0.83% -4.64% -5.19% -6.15% 2025-04-30
Timah
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Seng
USD/T
 2632.70 16.60 -0.63% -0.44% -7.80% -11.61% -8.62% 2025-04-30
Nikel
USD/T
 15478 152 -0.97% -0.63% -2.93% 1.16% -18.02% 2025-04-30
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 924.00 4.50 -0.48% -1.49% -6.15% 3.94% -3.25% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 293.1368 0.7406 -0.25% 1.89% 2.28% 11.35% 21.49% 2025-04-30
Sapi Hidup
USd/Lbs
 209.8325 6.5175 -3.01% -1.34% 0.91% 9.52% 20.74% 2025-04-30
Hogs Ramping
USd/Lbs
 92.3540 0.1960 -0.21% 0.52% 5.28% 13.60% -8.04% 2025-04-30
Daging Sapi
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Unggas
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Telur AS
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Indeks
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 521.55 7.03 -1.33% -2.11% -8.19% -5.11% -8.93% 2025-04-30
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indeks Energi Nuklir
USD
 24.72 0.28 -1.12% 4.70% 8.52% -7.66% -16.54% 2025-04-30
Indeks Energi Surya
USD
 28.29 1.35 -4.55% 0.25% -6.32% -16.03% -30.66% 2025-04-30
Perizinan Karbon UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks Energi Angin
USD
 15.59 0.15 -0.95% 2.10% 3.86% 5.34% 1.90% 2025-04-30

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Jerman
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Prancis
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Spanyol
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30