Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 69.342 0.658 -0.94% 5.02% 5.95% -3.32% -9.13% 2025-07-31
Brent
USD/Bbl
 71.825 0.645 -0.89% 3.82% 7.03% -3.77% -9.68% 2025-07-31
Gas Alam
USD/MMBtu
3.0934 0.0484 1.59% -1.70% -9.42% -14.85% 57.19% 2025-07-31
Bensin
USD/Gal
 2.1713 0.0366 -1.66% 2.95% 3.85% 7.90% -9.81% 2025-07-31
Minyak Pemanas
USD/Gal
 2.3958 0.0148 -0.61% -0.71% 2.77% 3.39% -0.76% 2025-07-31
Batubara
USD/T
 115.05 0.45 -0.39% 1.72% 2.91% -8.14% -19.29% 2025-07-31
Gas TTF
EUR/MWh
 35.20 0.18 0.52% 8.77% 3.86% -30.24% -4.79% 2025-07-31
Gas Inggris
GBp/thm
 86.5389 0.2089 0.24% 10.89% 8.96% -30.98% -4.01% 2025-07-31
Etanol
USD/Gal
 1.7400 0.0000 0.00% -1.69% 1.31% 2.96% -1.69% 2025-07-31
Nafta
USD/T
 554.84 0.25 -0.05% 0.97% 2.82% -9.27% -15.46% 2025-07-31
Propana
USD/Gal
 0.72 0.00 -0.11% 0.43% -0.29% -7.41% -4.43% 2025-07-31
Uranium
USD/Lbs
 71.2500 0.0000 0.00% -1.79% -8.71% -2.40% -15.63% 2025-07-30
metanol
CNY/T
 2355.00 20.00 -0.84% -3.96% -2.12% -14.89% -5.61% 2025-07-31
Germany Natural Gas THE
EUR/MWh
 37.03 1.27 3.55% 10.24% 6.15% -25.74% 0.02% 2025-07-31
Minyak Ural
USD/Bbl
 68.64 1.68 2.51% 7.49% 11.48% 0.19% -8.81% 2025-07-30

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3290.77 16.11 0.49% -2.30% -1.42% 25.39% 34.55% 2025-07-31
Perak
USD/t.oz
 36.697 0.433 -1.17% -6.03% 1.85% 27.07% 28.76% 2025-07-31
Tembaga
USD/Lbs
 4.4087 0.2045 -4.43% -23.69% -12.74% 10.77% 7.99% 2025-07-31
Baja
CNY/T
 3188.00 40.00 -1.24% -2.15% 5.21% -3.69% 6.27% 2025-07-31
Lithium
CNY/T
 72000 950 -1.30% 2.06% 17.46% -4.06% -11.66% 2025-07-31
Bijih Besi CNY
CNY/T
 779.00 12.00 -1.52% -2.69% 9.64% 0.00% 1.56% 2025-07-31
Platina
USD/t.oz
 1284.90 23.50 -1.80% -9.81% -5.26% 43.72% 33.98% 2025-07-31
Baja HRC
USD/T
 839.95 11.09 -1.30% -1.18% -4.88% 18.47% 22.09% 2025-07-31
Bijih Besi
USD/T
 99.12 0.05 0.05% 0.55% 6.11% -4.33% -3.61% 2025-07-31
Titanium
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-07-31

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 962.50 5.25 -0.54% -4.16% -6.07% -3.58% -5.83% 2025-07-31
Gandum
USd/Bu
 524.00 0.25 0.05% -3.23% -4.55% -4.99% -1.50% 2025-07-31
Kayu
USD/1000 board feet
 690.67 0.83 -0.12% 3.70% 11.49% 25.57% 37.84% 2025-07-31
Minyak kelapa sawit
MYR/T
 4277.00 1.00 0.02% -0.90% 7.73% -3.76% 9.41% 2025-07-30
Keju
USD/Lbs
 1.7495 0.0065 0.37% -0.82% -1.55% -7.97% -13.60% 2025-07-31
susu
USD/CWT
 17.13 0.06 0.35% -1.15% -8.64% -8.44% -16.03% 2025-07-31
Karet
USD Cents / Kg
 168.90 3.00 -1.75% -0.35% 3.94% -14.44% 2.61% 2025-07-31
Jus Jeruk
USd/Lbs
 260.14 23.18 -8.18% -23.25% 20.74% -47.71% -38.17% 2025-07-31
Kopi
USd/Lbs
 294.79 2.04 0.70% -3.30% -0.03% -8.02% 29.96% 2025-07-31
Kapas
USd/Lbs
 65.554 0.333 -0.51% -2.40% -3.14% -4.11% -1.72% 2025-07-31
Beras
USD/cwt
 12.2750 0.0800 -0.65% -2.15% -3.04% -12.48% -18.18% 2025-07-31
Canola
CAD/T
 694.93 1.27 -0.18% -0.11% -1.81% 14.16% 13.99% 2025-07-31
Biji Gandum
USd/Bu
 352.2500 4.7500 -1.33% -1.33% -9.21% 6.58% 12.00% 2025-07-31
Wol
AUD/100Kg
 1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-31
Gula
USd/Lbs
 16.36 0.11 -0.67% -1.28% 4.24% -15.20% -11.87% 2025-07-31
Biji Coklat
USD/T
8459.00 267.00 3.26% 4.12% -3.23% -26.46% 12.10% 2025-07-31
teh
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Minyak bunga matahari
INR/10 kg
 1279.60 0.40 -0.03% 0.67% 3.72% 0.88% 42.99% 2025-07-31
Rapeseed
EUR/T
 477.27 5.98 -1.24% 0.27% 3.19% -6.42% 0.90% 2025-07-31
Barli
INR/T
 2337.50 28.50 1.23% 4.54% 5.32% -3.59% 8.17% 2025-07-29
Mentega
EUR/T
 7205.00 25.00 0.35% 0.61% -2.38% -1.31% -0.62% 2025-07-31
Kentang
EUR/100KG
 10.10 0.00 0.00% -4.72% -34.42% -65.41% -68.63% 2025-07-31
Jagung
USd/BU
 394.0195 2.2695 0.58% -1.92% -6.19% -14.06% -1.12% 2025-07-31

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3654.00 16.00 -0.44% 1.56% 2.24% -0.95% 1.22% 2025-07-31
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-29
Timah
USD/T
 1973.43 22.17 -1.11% -2.39% -3.52% 1.10% -4.30% 2025-07-31
Aluminium
USD/T
 2565.50 41.70 -1.60% -3.26% -1.41% 0.55% 11.74% 2025-07-31
Timah
USD/T
 33360 333 -0.99% -4.28% -0.89% 14.71% 10.99% 2025-07-30
Seng
USD/T
 2766.15 30.10 -1.08% -2.70% 1.82% -7.13% 2.19% 2025-07-31
Nikel
USD/T
 14950 135 -0.89% -3.36% -1.58% -2.29% -8.18% 2025-07-31
Molibdenum
CNY/Kg
 498.00 15.00 3.11% 5.96% 13.96% 6.18% 3.75% 2025-07-31
Palladium
USD/t.oz
 1203.00 25.50 -2.08% -6.85% 7.70% 35.32% 35.40% 2025-07-31
Rhodium
USD/t oz.
 7475 0 0.00% 19.60% 36.53% 63.39% 60.75% 2025-07-31
Polietilena
CNY/T
 7369.00 33.00 -0.45% 0.41% 1.61% -13.54% -11.33% 2025-07-31
polivinil
CNY/T
 5100.00 115.00 -2.21% -2.05% 6.25% 3.53% -9.94% 2025-07-31
Polipropilena
CNY/T
 7138.00 27.00 -0.38% -0.15% 1.18% -3.25% -5.47% 2025-07-31
Soda - Abu
CNY/T
 1302.00 0.00 0.00% 8.68% 3.50% -14.79% -30.89% 2025-07-31
Neodymium
CNY/T
 647500 5,000 -0.77% -0.38% 17.19% 30.28% 38.50% 2025-07-31
telurium
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -21.43% 2025-07-31
Urea
USD/T
 459.00 1.00 -0.22% 1.32% 11.68% 36.00% 48.06% 2025-07-31
Di-amonium
USD/T
 801.50 1.00 -0.12% 6.16% 11.63% 38.79% 48.43% 2025-07-31
Magnesium
CNY/T
 18150 0 0.00% 1.40% 5.52% 6.76% -3.46% 2025-07-31
galium
CNY/Kg
 1625.00 10.00 -0.61% -1.81% -4.69% -21.69% -32.99% 2025-07-31
Germanium
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-07-31
Mangan
CNY/mtu
 29.75 0.10 0.34% 1.02% 1.36% 3.48% -13.14% 2025-07-31
indium
CNY/Kg
 2705 50 -1.81% 0.00% 8.42% 6.29% -10.58% 2025-07-31
Pulp Kraft
CNY/T
 5190.00 154.00 -2.88% -2.81% 3.30% -11.49% -9.27% 2025-07-31

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 331.3750 7.5750 -2.23% 0.75% 8.36% 25.87% 31.06% 2025-07-31
Sapi Hidup
USd/Lbs
 228.3000 4.7750 -2.05% 1.11% 8.32% 19.16% 23.55% 2025-07-31
Hogs Ramping
USd/Lbs
 106.9750 0.0500 -0.05% -1.13% -1.86% 31.58% 14.84% 2025-07-31
Daging Sapi
BRL/15KG
 294.35 0.15 0.05% -0.03% -5.25% -7.26% 26.90% 2025-07-31
Unggas
BRL/Kgs
 7.22 0.11 1.55% 0.28% -3.35% -13.01% -0.55% 2025-07-31
Telur AS
USD/Dozen
 3.04 0.17 -5.31% -9.92% 18.49% -47.73% 10.84% 2025-07-31
Telur CH
CNY/T
 3529.00 45.00 -1.26% -1.37% -1.09% 0.23% -20.48% 2025-07-31
Ikan salmon
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 376.30 0.83 -0.22% 0.54% 3.46% 5.46% 14.76% 2025-07-30
Lme Indeks
Index Points
 4171.30 37.10 -0.88% -2.57% -1.61% 6.80% 6.38% 2025-07-30
GSCI
Index Points
 553.99 4.23 -0.76% 0.96% 1.80% 0.79% 1.77% 2025-07-31
Indeks Komoditas Konsumsi SSE
Index Points
 8330.05 162.31 -1.91% -0.39% 6.65% 5.76% 13.91% 2025-07-31
Indeks Pengangkutan dalam Kontainer
Points
 1592.59 0.00 0.00% -3.30% -14.45% -35.27% -53.81% 2025-07-31
Indeks Energi Nuklir
USD
 39.10 1.16 -2.88% -7.13% 4.77% 46.06% 49.52% 2025-07-31
Indeks Energi Surya
USD
 36.76 0.54 -1.45% -6.34% 3.32% 9.11% -12.46% 2025-07-31
Perizinan Karbon UE
EUR
 72.86 0.22 -0.30% 5.05% 3.23% -0.19% 5.23% 2025-07-30
Indeks Energi Angin
USD
 18.88 0.03 -0.16% -2.53% 3.34% 27.57% 12.51% 2025-07-31

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 81.45 0.15 0.18% 12.04% 14.48% -20.50% 7.81% 2025-07-30
Jerman
EUR/MWh
 82.01 0.00 0.00% -5.90% -0.71% -29.14% 7.12% 2025-07-31
Prancis
EUR/MWh
 63.79 0.20 -0.31% 2.08% 1.16% -8.68% -22.59% 2025-07-31
Italia
EUR/MWh
 105.62 4.63 -4.20% -9.31% -20.99% -23.33% -15.02% 2025-07-31
Spanyol
EUR/MWh
 64.22 23.76 58.72% 39.00% -42.25% -52.73% -40.16% 2025-07-31