Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 102.931 0.751 0.73% 8.26% 12.76% 79.26% 62.99% 2026-05-13
Brent
USD/Bbl
 107.613 0.157 -0.15% 6.26% 13.53% 76.85% 62.83% 2026-05-13
Gas Alam
USD/MMBtu
2.8856 0.0426 1.50% 5.70% 11.03% -21.71% -17.37% 2026-05-13
Bensin
USD/Gal
 3.6627 0.0350 -0.95% 5.88% 20.50% 114.08% 71.11% 2026-05-13
Minyak Pemanas
USD/Gal
 4.1086 0.0502 -1.21% 8.53% 13.36% 93.66% 89.35% 2026-05-13
Batubara
USD/T
 132.50 1.65 1.26% -1.41% -2.18% 23.26% 32.63% 2026-05-12
Gas TTF
EUR/MWh
 46.45 0.23 -0.50% 5.81% 8.16% 64.95% 33.61% 2026-05-13
Gas Inggris
GBp/thm
 113.9736 0.8264 -0.72% 5.96% 4.80% 54.41% 37.56% 2026-05-13
Etanol
USD/Gal
 1.9650 0.0350 1.81% -2.96% 1.42% 23.78% 15.25% 2026-05-12
Nafta
USD/T
 898.84 25.61 2.93% 0.14% -3.58% 84.05% 60.82% 2026-05-12
Propana
USD/Gal
 0.89 0.02 2.05% 0.32% 13.77% 40.38% 17.53% 2026-05-12
Uranium
USD/Lbs
 86.3000 0.1500 0.17% -0.17% 1.05% 5.70% 20.53% 2026-05-12
metanol
CNY/T
 3042.00 57.00 -1.84% -6.40% -2.56% 38.90% 24.16% 2026-05-13
Coking Coal
USD/T
 238.00 1.25 -0.52% 1.28% 6.73% 8.92% 26.93% 2026-05-12
LNG JKM
USD/MMBTU
 16.99 0.04 0.24% -0.29% -12.63% 76.84% 48.21% 2026-05-12
German Gas
EUR/MWh
 47.61 0.31 0.64% -1.15% 1.28% 58.69% 30.60% 2026-05-12
Minyak Ural
USD/Bbl
 102.07 4.21 4.30% -9.26% -15.52% 102.36% 70.77% 2026-05-12

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4679.66 35.47 -0.75% -0.25% -3.35% 8.33% 46.89% 2026-05-13
Perak
USD/t.oz
 87.097 0.551 0.64% 12.66% 9.60% 22.22% 170.38% 2026-05-13
Tembaga
USD/Lbs
 6.6404 0.1554 2.40% 8.21% 9.39% 16.87% 44.27% 2026-05-13
Baja
CNY/T
 3216.00 7.00 0.22% -0.71% 4.35% 3.88% 2.52% 2026-05-13
Lithium
CNY/T
 200500 500 0.25% 6.93% 24.15% 69.20% 209.89% 2026-05-13
Bijih Besi CNY
CNY/T
 820.00 7.50 0.92% 0.49% 8.11% 3.86% 11.19% 2026-05-13
Platina
USD/t.oz
 2166.90 47.80 2.26% 5.06% 3.15% 4.68% 121.47% 2026-05-13
Cobalt Hydroxide
USD/MT
 56511.69 7.28 0.01% 0.13% -0.29% -1.71% 88.08% 2026-05-12
Baja HRC
USD/T
 1128.01 4.99 -0.44% -0.62% 3.68% 20.64% 26.60% 2026-05-13
Bijih Besi
USD/T
 111.11 0.31 -0.28% 2.33% 3.79% 3.72% 11.66% 2026-05-12
Silicon
CNY/T
 8585.00 50.00 -0.58% -2.28% 3.19% -2.17% 0.12% 2026-05-13
Scrap Steel
USD/T
 421.00 1.00 0.24% 0.12% 2.93% 15.18% 23.10% 2026-05-12
Titanium
CNY/KG
 48.50 0.50 1.04% 1.04% 1.04% 5.43% -3.96% 2026-05-13


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1217.30 3.80 0.31% 3.25% 5.12% 18.13% 12.95% 2026-05-13
Gandum
USd/Bu
 663.46 1.54 -0.23% 9.48% 12.07% 30.86% 26.43% 2026-05-13
Kayu
USD/1000 board feet
 576.55 1.45 -0.25% -0.25% -0.42% 7.07% -3.35% 2026-05-13
Minyak kelapa sawit
MYR/T
 4438.00 43.00 -0.96% -1.97% -0.63% 9.58% 13.07% 2026-05-13
Keju
USD/Lbs
 1.6871 0.0091 0.54% -1.05% 2.19% 16.51% -7.86% 2026-05-13
susu
USD/CWT
 17.03 0.03 -0.18% -0.64% 0.35% 11.89% -7.85% 2026-05-13
Karet
USD Cents / Kg
 221.80 1.50 -0.67% 1.84% 9.48% 23.29% 25.17% 2026-05-13
Jus Jeruk
USd/Lbs
 188.26 4.34 -2.25% 4.62% -2.20% -8.26% -26.93% 2026-05-13
Kopi
USd/Lbs
 283.73 3.58 1.28% -0.04% -4.66% -18.64% -24.18% 2026-05-13
Kapas
USd/Lbs
 87.589 1.269 1.47% 4.21% 14.46% 36.28% 33.66% 2026-05-13
Beras
USD/cwt
 12.1267 0.0867 0.72% 2.64% 12.44% 26.39% -3.99% 2026-05-13
Canola
CAD/T
 748.08 6.12 -0.81% 0.62% 4.39% 26.92% 3.93% 2026-05-13
Biji Gandum
USd/Bu
 338.0361 7.2139 -2.09% 2.67% -1.88% 11.75% -0.21% 2026-05-13
Wol
AUD/100Kg
 1886.00 0.00 0.00% -0.58% 5.60% 22.39% 58.35% 2026-05-13
Gula
USd/Lbs
 15.18 0.17 1.11% 2.48% 7.71% 1.11% -16.05% 2026-05-13
Biji Coklat
USD/T
4241.20 345.80 -7.54% 2.57% 16.32% -30.07% -57.12% 2026-05-13
teh
INR/Kgs
 199.66 28.12 16.39% 16.39% 22.78% 8.94% 0.28% 2026-04-25
Minyak bunga matahari
INR/10 kg
 1534.00 0.50 -0.03% -0.96% -3.29% 6.37% 16.18% 2026-05-12
Rapeseed
EUR/T
 521.13 0.87 -0.17% 0.85% 5.87% 14.98% 7.61% 2026-05-13
Barli
INR/T
 2167.50 42.50 2.00% 2.00% 2.56% -5.45% -7.88% 2026-05-12
Mentega
EUR/T
 3938.00 0.00 0.00% 0.64% -7.52% -5.11% -45.29% 2026-05-12
Kentang
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 34.06% 2026-05-12
Jagung
USd/BU
 466.7641 0.4859 -0.10% 3.10% 5.36% 6.02% 4.77% 2026-05-13

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4382.00 3.00 0.07% 2.74% 8.92% 44.33% 25.24% 2026-05-13
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-12
Timbal
USD/T
 2014.15 16.90 0.85% 1.80% 4.03% 0.45% 1.07% 2026-05-13
Aluminium
USD/T
 3652.25 77.05 2.16% 3.58% 1.90% 21.91% 44.75% 2026-05-13
Timah
USD/T
 54812 896 -1.61% 10.24% 13.58% 35.15% 67.69% 2026-05-12
Seng
USD/T
 3549.75 22.80 0.65% 4.12% 6.17% 13.71% 28.64% 2026-05-13
Nikel
USD/T
 19200 275 1.45% 0.00% 5.44% 14.63% 21.52% 2026-05-13
Molibdenum
CNY/Kg
 612.50 14.50 2.42% 4.70% 12.39% 35.36% 32.72% 2026-05-13
Palladium
USD/t.oz
 1517.00 26.50 1.78% -2.29% -4.68% -8.14% 60.02% 2026-05-13
Rhodium
USD/t oz.
 9975 0 0.00% 0.25% 0.25% 8.72% 83.87% 2026-05-13
Phosphorus
CNY/T
 1028.00 0.00 0.00% -0.19% 3.84% 0.29% -1.61% 2026-05-13
Polietilena
CNY/T
 8229.00 32.00 0.39% -2.88% -1.00% 30.62% 10.75% 2026-05-13
polivinil
CNY/T
 5124.00 8.00 0.16% -3.43% 4.34% 13.04% 7.35% 2026-05-13
Polipropilena
CNY/T
 8781.00 46.00 0.53% -1.44% -1.81% 40.83% 21.79% 2026-05-13
Synthetic Rubber
CNY/T
 15875.00 0.00 0.00% -3.54% -5.41% 37.15% 27.68% 2026-05-13
Soda - Abu
CNY/T
 1196.00 16.00 -1.32% -2.13% -0.83% -4.32% -13.83% 2026-05-13
Neodymium
CNY/T
 1010000 15,000 -1.46% -3.35% 1.51% 34.22% 84.98% 2026-05-13
Styrene
CNY/MT
 9600.00 0.00 0.00% -3.13% -5.42% 42.01% 21.67% 2026-05-13
Sulfur
CNY/T
 7200.00 116.67 1.65% 5.88% 11.05% 96.67% 191.38% 2026-05-13
telurium
CNY/Kg
 800.00 0.00 0.00% 2.24% 2.56% 9.59% 8.11% 2026-05-13
Urea
USD/T
 552.50 5.00 0.91% -4.33% -21.21% 42.95% 15.47% 2026-05-12
Di-amonium
USD/T
 785.00 1.00 0.13% 3.63% 9.03% 25.60% 21.24% 2026-05-12
Magnesium
CNY/T
 17400 100 -0.57% -1.69% -4.92% 4.50% -5.95% 2026-05-13
galium
CNY/Kg
 2250.00 0.00 0.00% 8.43% 5.88% 36.36% 28.21% 2026-05-13
Germanium
CNY/Kg
 20000 500 2.56% 6.67% 17.65% 48.15% 30.72% 2026-05-13
Mangan
CNY/mtu
 33.45 0.00 0.00% -1.76% -3.46% 10.58% 10.58% 2026-05-13
indium
CNY/Kg
 4750 0 0.00% 9.20% 11.76% 68.14% 88.12% 2026-05-13
Pulp Kraft
CNY/T
 5140.00 4.00 0.08% 0.98% 2.88% -6.14% -2.17% 2026-05-13

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 365.8422 0.0578 -0.02% -1.76% -2.67% 4.45% 22.28% 2026-05-13
Sapi Hidup
USd/Lbs
 249.6924 1.9924 0.80% -1.49% -1.13% 7.81% 16.75% 2026-05-13
Hogs Ramping
USd/Lbs
 90.7825 0.1425 -0.16% -1.00% -3.65% 6.68% -8.16% 2026-05-13
Daging Sapi
BRL/15KG
 348.80 0.50 -0.14% -1.41% -4.75% 9.27% 13.12% 2026-05-12
Unggas
BRL/Kgs
 7.68 0.00 0.00% 2.81% 4.35% -5.65% -13.02% 2026-05-12
Telur AS
USD/Dozen
 0.27 0.02 8.43% 44.52% 28.37% -55.71% -92.13% 2026-05-13
Telur CH
CNY/T
 3603.00 40.00 -1.10% 0.03% 10.62% 22.93% 18.36% 2026-05-13
Ikan salmon
NOK/KG
 68.27 12.51 -15.49% -15.49% -9.42% -10.02% -11.70% 2026-05-08

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 514.23 7.11 1.40% 1.68% 8.39% 37.31% 40.08% 2026-05-12
GSCI
Index Points
 754.00 2.90 -0.38% 2.57% 8.00% 37.46% 39.92% 2026-05-13
SSE Commodity Index
Index Points
 7444.62 61.41 -0.82% -0.29% -2.02% -7.08% -5.90% 2026-05-13
World Container Index
USD
 2286.00 70.00 3.16% 3.16% -1.00% 3.30% 10.12% 2026-05-07
Indeks Pengangkutan dalam Kontainer
Points
 1954.21 0.00 0.00% 2.24% 3.36% 17.99% 45.28% 2026-05-13
Perizinan Karbon UE
EUR
 74.41 1.42 -1.87% -2.16% -0.61% -14.83% 2.88% 2026-05-13
Indeks Energi Angin
USD
 26.45 0.18 -0.68% -3.11% 2.04% 29.34% 59.43% 2026-05-13
Indeks Energi Nuklir
USD
 52.64 1.98 -3.63% -9.82% -0.66% 22.33% 85.94% 2026-05-13
Indeks Energi Surya
USD
 62.94 0.95 1.53% 2.51% 13.08% 28.29% 79.32% 2026-05-13

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 97.80 0.12 0.12% 1.77% 6.75% 19.36% 27.34% 2026-05-12
Jerman
EUR/MWh
 94.77 0.91 0.97% 19.01% 10.10% -3.05% 36.63% 2026-05-12
Prancis
EUR/MWh
 53.79 0.47 0.88% -1.12% -4.32% 6.20% -9.97% 2026-05-12
Italia
EUR/MWh
 126.61 23.39 22.66% -13.55% -15.94% 15.24% 23.04% 2026-05-13
Spanyol
EUR/MWh
 48.26 20.97 -30.29% -38.14% 4.98% -50.66% 57.97% 2026-05-13