Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 60.809 0.899 1.50% 4.32% 1.23% -15.21% -22.30% 2025-05-09
Brent
USD/Bbl
 63.720 0.880 1.40% 3.96% 0.62% -14.63% -23.03% 2025-05-09
Gas Alam
USD/MMBtu
3.6517 0.0597 1.66% 0.60% 2.66% 0.51% 62.15% 2025-05-09
Bensin
USD/Gal
 2.1029 0.0091 0.43% 3.93% 7.46% 4.50% -15.88% 2025-05-09
Minyak Pemanas
USD/Gal
 2.0621 0.0091 0.44% 3.39% 0.89% -11.01% -15.22% 2025-05-09
Batubara
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 35.37 0.25 -0.70% 8.43% 6.04% -29.89% 18.47% 2025-05-09
Gas Inggris
GBp/thm
 84.3960 0.9480 -1.11% 7.21% 2.18% -32.69% 16.32% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranium
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propana
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
metanol
CNY/T
 2296.00 1.00 0.04% -0.17% -8.16% -17.02% -12.80% 2025-05-09
Minyak Ural
USD/Bbl
 55.11 0.15 0.27% -2.46% -5.65% -19.56% -25.26% 2025-05-08

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3325.70 9.37 0.28% 2.67% 4.29% 26.72% 40.93% 2025-05-09
Perak
USD/t.oz
 32.576 0.145 0.45% 1.78% 4.46% 12.80% 15.67% 2025-05-09
Tembaga
USD/Lbs
 4.5537 0.0085 0.19% -2.01% 4.44% 14.42% -2.33% 2025-05-09
Baja
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Bijih Besi CNY
CNY/T
 698.50 2.00 -0.29% -2.10% -1.20% -10.33% -20.03% 2025-05-09
Platina
USD/t.oz
 982.90 8.50 0.87% 2.44% 7.14% 9.94% -2.25% 2025-05-09
Baja HRC
USD/T
 885.03 4.97 -0.56% 1.26% -4.84% 24.83% 13.46% 2025-05-09
Bijih Besi
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1035.72 1.03 -0.10% -1.24% 0.65% 3.75% -13.98% 2025-05-09
Gandum
USd/Bu
 515.57 2.57 0.50% -2.08% -4.17% -6.52% -22.30% 2025-05-09
Kayu
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Minyak kelapa sawit
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
Keju
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
susu
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
Karet
USD Cents / Kg
 172.10 0.20 -0.12% 2.26% 3.93% -12.82% 5.91% 2025-05-09
Jus Jeruk
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
Kopi
USd/Lbs
 393.87 2.65 -0.67% 0.08% 11.56% 22.89% 94.04% 2025-05-09
Kapas
USd/Lbs
 66.772 0.076 0.11% -1.81% 0.30% -2.33% -13.67% 2025-05-09
Beras
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
Canola
CAD/T
 687.42 3.48 0.51% -0.77% 5.43% 12.93% 3.99% 2025-05-09
Biji Gandum
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Gula
USd/Lbs
 17.53 0.02 0.14% 1.47% -3.21% -9.11% -9.00% 2025-05-09
Biji Coklat
USD/T
9129.29 71.01 -0.77% 4.11% 8.94% -20.64% 9.96% 2025-05-08
teh
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Minyak bunga matahari
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapeseed
EUR/T
 472.01 2.76 0.59% 2.23% -6.95% -7.45% -0.68% 2025-05-08
Barli
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Mentega
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Kentang
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Jagung
USd/BU
 442.3485 3.3485 0.76% -4.10% -8.42% -3.52% -5.83% 2025-05-09

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Timah
USD/T
 1973.28 20.55 1.05% 1.91% 4.46% 1.09% -11.21% 2025-05-09
Aluminium
USD/T
 2421.60 12.85 0.53% -0.77% 2.22% -5.09% -4.27% 2025-05-09
Timah
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Seng
USD/T
 2642.50 14.50 0.55% 1.18% 0.61% -11.28% -9.83% 2025-05-09
Nikel
USD/T
 15581 6 0.04% 0.98% 6.17% 1.84% -17.79% 2025-05-09
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 980.50 7.00 0.72% 3.10% 10.48% 10.29% -0.15% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietilena
CNY/T
 7253.00 29.00 -0.40% -0.03% -1.28% -14.90% -13.64% 2025-05-09
polivinil
CNY/T
 4706.00 16.00 -0.34% -1.09% -3.17% -4.47% -19.03% 2025-05-09
Polipropilena
CNY/T
 7089.00 0.00 0.00% -0.24% -1.32% -3.92% -5.42% 2025-05-09
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodymium
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Di-amonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulp Kraft
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
Sapi Hidup
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Hogs Ramping
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Daging Sapi
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Unggas
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Telur AS
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Telur CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Indeks
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.51 3.84 0.73% 1.77% 1.52% -3.66% -8.54% 2025-05-09
Indeks Komoditas Konsumsi SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -41.85% 2025-05-09
Indeks Energi Nuklir
USD
 26.70 0.01 0.04% 3.01% 23.55% -0.26% -15.24% 2025-05-09
Indeks Energi Surya
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
Perizinan Karbon UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indeks Energi Angin
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Jerman
EUR/MWh
 70.02 0.00 0.00% 5.18% 8.81% -39.50% 5.91% 2025-05-08
Prancis
EUR/MWh
 62.75 0.85 -1.34% -0.93% 5.11% -10.16% -24.08% 2025-05-08
Spanyol
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09