Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 62.934 1.914 3.14% 10.16% 2.28% -12.25% -20.46% 2025-05-12
Brent
USD/Bbl
 65.861 1.951 3.05% 9.35% 1.51% -11.76% -20.99% 2025-05-12
Gas Alam
USD/MMBtu
3.6505 0.1445 -3.81% 2.83% 9.79% 0.48% 53.32% 2025-05-12
Bensin
USD/Gal
 2.1537 0.0417 1.97% 6.30% 6.34% 7.02% -14.31% 2025-05-12
Minyak Pemanas
USD/Gal
 2.1276 0.0568 2.74% 7.61% 1.70% -8.18% -12.79% 2025-05-12
Batubara
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gas TTF
EUR/MWh
 36.14 1.53 4.43% 9.36% 4.35% -28.37% 21.81% 2025-05-12
Gas Inggris
GBp/thm
 86.4796 3.7207 4.50% 3.29% 1.11% -31.03% 20.51% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranium
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propana
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Minyak Ural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3242.18 82.07 -2.47% -2.77% 0.93% 23.54% 38.65% 2025-05-12
Perak
USD/t.oz
 32.607 0.106 -0.32% 0.30% 0.96% 12.91% 15.32% 2025-05-12
Tembaga
USD/Lbs
 4.5778 0.0288 -0.63% -1.52% -1.37% 15.02% -3.95% 2025-05-12
Baja
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Bijih Besi CNY
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platina
USD/t.oz
 977.70 17.30 -1.74% 2.05% 3.45% 9.36% -3.29% 2025-05-12
Baja HRC
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Bijih Besi
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1059.03 15.03 1.44% 2.03% 1.66% 6.09% -11.72% 2025-05-12
Gandum
USd/Bu
 509.76 4.26 0.84% -0.87% -6.89% -7.57% -25.80% 2025-05-12
Kayu
USD/1000 board feet
 549.55 4.84 0.89% 1.58% -4.87% -0.09% 1.96% 2025-05-12
Minyak kelapa sawit
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Keju
USD/Lbs
 1.8301 0.0609 -3.22% -3.42% 3.98% -3.73% -14.88% 2025-05-12
susu
USD/CWT
 18.47 0.05 0.27% -0.91% 7.45% -1.28% -1.28% 2025-05-12
Karet
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jus Jeruk
USd/Lbs
 225.94 30.26 -11.81% -22.30% -25.74% -54.58% -44.10% 2025-05-12
Kopi
USd/Lbs
 383.31 12.33 -3.12% -3.29% 6.05% 19.60% 94.14% 2025-05-12
Kapas
USd/Lbs
 68.078 1.357 2.03% 1.61% 6.08% -0.42% -12.34% 2025-05-12
Beras
USD/cwt
 12.4127 0.0077 0.06% -0.26% -9.46% -11.50% -33.65% 2025-05-12
Canola
CAD/T
 703.85 8.71 1.25% 2.66% 7.05% 15.63% 5.35% 2025-05-12
Biji Gandum
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Gula
USd/Lbs
 17.96 0.15 0.83% 3.03% 0.66% -6.92% -3.60% 2025-05-12
Biji Coklat
USD/T
9255.49 70.99 0.77% 6.94% 11.20% -19.54% 29.16% 2025-05-12
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Rapeseed
EUR/T
 479.17 7.70 1.63% 2.23% -10.06% -6.05% -1.00% 2025-05-12
Barli
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Mentega
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Jagung
USd/BU
 444.1884 2.6884 0.61% -0.52% -8.41% -3.12% -5.99% 2025-05-12

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Timah
USD/T
 1991.30 9.32 0.47% 3.75% 3.71% 2.01% -11.52% 2025-05-12
Aluminium
USD/T
 2480.20 59.10 2.44% 2.30% 3.95% -2.79% -2.43% 2025-05-12
Timah
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Seng
USD/T
 2697.00 41.10 1.55% 2.48% 2.21% -9.45% -10.03% 2025-05-12
Nikel
USD/T
 15577 273 -1.72% 0.27% 1.35% 1.81% -19.00% 2025-05-12
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 949.50 27.00 -2.76% 1.33% 1.44% 6.81% -1.71% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietilena
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
polivinil
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polipropilena
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodymium
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urea
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Di-amonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulp Kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 301.2138 3.1290 1.05% 1.73% 4.58% 14.41% 25.80% 2025-05-12
Sapi Hidup
USd/Lbs
 215.9033 1.2226 0.57% 1.10% 5.91% 12.69% 22.93% 2025-05-12
Hogs Ramping
USd/Lbs
 90.9000 0.5250 0.58% -1.46% 3.35% 11.81% -6.75% 2025-05-12
Daging Sapi
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Unggas
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Telur AS
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Telur CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Indeks
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 538.15 6.62 1.24% 4.27% 2.48% -2.09% -7.14% 2025-05-12
Indeks Komoditas Konsumsi SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indeks Energi Nuklir
USD
 27.47 0.08 0.29% 6.68% 21.01% 2.61% -11.84% 2025-05-12
Indeks Energi Surya
USD
 32.94 1.26 3.98% 14.14% 14.97% -2.23% -23.00% 2025-05-12
Perizinan Karbon UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indeks Energi Angin
USD
 16.35 0.12 0.74% 2.77% 8.71% 10.47% -1.74% 2025-05-12

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Jerman
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Prancis
EUR/MWh
 61.31 0.54 0.89% -0.23% -0.63% -12.23% -24.05% 2025-05-12
Italia
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
Spanyol
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12