Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 63.074 2.054 3.37% 10.40% 2.51% -12.06% -20.28% 2025-05-12
Brent
USD/Bbl
 65.909 1.999 3.13% 9.43% 1.59% -11.70% -20.93% 2025-05-12
Gas Alam
USD/MMBtu
3.6380 0.1570 -4.14% 2.48% 9.41% 0.14% 52.79% 2025-05-12
Bensin
USD/Gal
 2.1528 0.0408 1.93% 6.25% 6.30% 6.98% -14.35% 2025-05-12
Minyak Pemanas
USD/Gal
 2.1305 0.0597 2.88% 7.76% 1.84% -8.06% -12.67% 2025-05-12
Batubara
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gas TTF
EUR/MWh
 35.86 1.26 3.63% 8.52% 3.55% -28.92% 20.88% 2025-05-12
Gas Inggris
GBp/thm
 85.8500 3.0911 3.74% 2.54% 0.38% -31.53% 19.64% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranium
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propana
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Minyak Ural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3238.23 86.02 -2.59% -2.89% 0.80% 23.39% 38.48% 2025-05-12
Perak
USD/t.oz
 32.558 0.155 -0.47% 0.15% 0.81% 12.74% 15.15% 2025-05-12
Tembaga
USD/Lbs
 4.5746 0.0320 -0.69% -1.59% -1.44% 14.94% -4.02% 2025-05-12
Baja
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Bijih Besi CNY
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platina
USD/t.oz
 978.50 16.50 -1.66% 2.13% 3.53% 9.45% -3.21% 2025-05-12
Baja HRC
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Bijih Besi
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1060.31 16.31 1.56% 2.15% 1.78% 6.22% -11.61% 2025-05-12
Gandum
USd/Bu
 508.75 3.25 0.64% -1.07% -7.08% -7.75% -25.95% 2025-05-12
Kayu
USD/1000 board feet
 549.55 4.84 0.89% 1.58% -4.87% -0.09% 1.96% 2025-05-12
Minyak kelapa sawit
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Keju
USD/Lbs
 1.8291 0.0619 -3.27% -3.48% 3.93% -3.78% -14.93% 2025-05-12
susu
USD/CWT
 18.46 0.04 0.22% -0.97% 7.39% -1.34% -1.34% 2025-05-12
Karet
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jus Jeruk
USd/Lbs
 225.90 30.30 -11.83% -22.32% -25.75% -54.59% -44.11% 2025-05-12
Kopi
USd/Lbs
 382.67 12.96 -3.28% -3.45% 5.87% 19.40% 93.82% 2025-05-12
Kapas
USd/Lbs
 68.185 1.463 2.19% 1.77% 6.25% -0.27% -12.20% 2025-05-12
Beras
USD/cwt
 12.3881 0.0169 -0.14% -0.46% -9.64% -11.67% -33.79% 2025-05-12
Canola
CAD/T
 705.60 10.45 1.50% 2.91% 7.32% 15.92% 5.61% 2025-05-12
Biji Gandum
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Gula
USd/Lbs
 17.92 0.11 0.61% 2.80% 0.43% -7.12% -3.81% 2025-05-12
Biji Coklat
USD/T
9255.81 71.30 0.78% 6.95% 11.20% -19.54% 29.16% 2025-05-12
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Rapeseed
EUR/T
 478.91 7.44 1.58% 2.17% -10.11% -6.10% -1.05% 2025-05-12
Barli
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Mentega
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Jagung
USd/BU
 444.1923 2.6923 0.61% -0.52% -8.41% -3.12% -5.99% 2025-05-12

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Timah
USD/T
 1992.70 10.72 0.54% 3.82% 3.78% 2.09% -11.46% 2025-05-12
Aluminium
USD/T
 2479.50 58.40 2.41% 2.27% 3.92% -2.82% -2.46% 2025-05-12
Timah
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Seng
USD/T
 2695.05 39.15 1.47% 2.40% 2.14% -9.52% -10.09% 2025-05-12
Nikel
USD/T
 15610 240 -1.52% 0.48% 1.56% 2.02% -18.83% 2025-05-12
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 950.00 26.50 -2.71% 1.39% 1.50% 6.86% -1.66% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietilena
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
polivinil
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polipropilena
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodymium
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urea
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Di-amonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulp Kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 301.5973 3.5125 1.18% 1.86% 4.71% 14.56% 25.96% 2025-05-12
Sapi Hidup
USd/Lbs
 216.4644 1.7837 0.83% 1.36% 6.19% 12.98% 23.25% 2025-05-12
Hogs Ramping
USd/Lbs
 90.8750 0.5000 0.55% -1.49% 3.33% 11.78% -6.77% 2025-05-12
Daging Sapi
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Unggas
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Telur AS
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Telur CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Indeks
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 538.15 6.62 1.24% 4.27% 2.48% -2.09% -7.14% 2025-05-12
Indeks Komoditas Konsumsi SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indeks Energi Nuklir
USD
 27.40 0.01 0.04% 6.41% 20.70% 2.35% -12.07% 2025-05-12
Indeks Energi Surya
USD
 32.96 1.28 4.04% 14.21% 15.04% -2.17% -22.95% 2025-05-12
Perizinan Karbon UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indeks Energi Angin
USD
 16.35 0.12 0.74% 2.77% 8.71% 10.47% -1.74% 2025-05-12

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Jerman
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Prancis
EUR/MWh
 61.31 0.54 0.89% -0.23% -0.63% -12.23% -24.05% 2025-05-12
Spanyol
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italia
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12