Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 96.680 2.280 2.42% 10.59% -6.03% 68.37% 55.81% 2026-04-27
Brent
USD/Bbl
 107.934 2.604 2.47% 13.04% 0.51% 77.38% 66.59% 2026-04-27
Gas Alam
USD/MMBtu
2.5157 0.0073 -0.29% -6.44% -12.86% -31.75% -24.75% 2026-04-27
Bensin
USD/Gal
 3.5239 0.0613 1.77% 13.06% 8.10% 105.97% 67.35% 2026-04-27
Minyak Pemanas
USD/Gal
 4.0416 0.1542 3.97% 14.14% -3.90% 90.51% 85.78% 2026-04-27
Batubara
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
Gas TTF
EUR/MWh
 45.43 0.59 1.32% 12.75% -17.41% 61.31% 42.99% 2026-04-27
Gas Inggris
GBp/thm
 111.8350 1.2550 1.13% 10.39% -19.23% 51.52% 46.00% 2026-04-27
Etanol
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
Nafta
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
Propana
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
Uranium
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
metanol
CNY/T
 3112.00 15.00 0.48% -1.92% 1.57% 42.10% 31.31% 2026-04-24
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
Minyak Ural
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4712.28 3.01 0.06% -2.25% 4.36% 9.09% 41.19% 2026-04-27
Perak
USD/t.oz
 75.741 0.111 0.15% -4.97% 8.16% 6.29% 128.73% 2026-04-27
Tembaga
USD/Lbs
 6.0388 0.0153 0.25% 0.05% 10.28% 6.28% 24.42% 2026-04-27
Baja
CNY/T
 3161.00 9.00 0.29% 0.73% 0.54% 2.10% 2.90% 2026-04-27
Lithium
CNY/T
 176000 3,000 1.73% 2.03% 6.99% 48.52% 155.63% 2026-04-27
Bijih Besi CNY
CNY/T
 785.00 1.50 -0.19% -0.19% -3.44% -0.57% 10.41% 2026-04-27
Platina
USD/t.oz
 2034.30 3.90 0.19% -2.53% 6.75% -1.72% 106.15% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
Baja HRC
USD/T
 1106.08 1.08 0.10% 0.37% 4.05% 18.30% 25.55% 2026-04-27
Bijih Besi
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8450.00 20.00 -0.24% -1.52% 0.24% -3.70% -5.11% 2026-04-27
Scrap Steel
USD/T
 413.00 2.50 0.61% 0.85% 4.82% 13.00% 18.00% 2026-04-23
Titanium
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-27


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1167.86 4.11 0.35% 0.18% 0.70% 13.33% 11.01% 2026-04-27
Gandum
USd/Bu
 614.56 6.31 1.04% 2.94% 1.25% 21.21% 19.22% 2026-04-27
Kayu
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
Minyak kelapa sawit
MYR/T
 4597.00 18.00 0.39% 3.30% 0.63% 13.51% 13.28% 2026-04-24
Keju
USD/Lbs
 1.7041 0.0041 0.24% 3.34% 1.56% 17.69% -6.37% 2026-04-27
susu
USD/CWT
 16.84 0.01 -0.06% -0.06% 4.47% 10.64% -3.50% 2026-04-24
Karet
USD Cents / Kg
 210.20 1.00 0.48% 3.34% 8.57% 16.84% 24.45% 2026-04-24
Jus Jeruk
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
Kopi
USd/Lbs
 294.90 5.45 -1.81% 3.75% -6.71% -15.44% -27.34% 2026-04-24
Kapas
USd/Lbs
 80.081 0.721 0.91% 0.05% 14.09% 24.60% 20.95% 2026-04-27
Beras
USD/cwt
 10.8000 0.2150 -1.95% -2.13% -4.59% 12.56% -13.67% 2026-04-27
Canola
CAD/T
 744.84 2.64 0.36% 2.44% 2.35% 26.37% 7.37% 2026-04-27
Biji Gandum
USd/Bu
 322.9934 0.2434 0.08% 0.08% -7.98% 6.77% -12.53% 2026-04-27
Wol
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
Gula
USd/Lbs
 14.12 0.01 0.08% 3.52% -9.19% -5.93% -20.85% 2026-04-27
Biji Coklat
USD/T
3431.00 27.00 -0.78% 4.60% 9.51% -43.43% -63.51% 2026-04-24
teh
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Minyak bunga matahari
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
Rapeseed
EUR/T
 504.07 1.07 0.21% 2.45% -0.77% 11.21% -7.00% 2026-04-27
Barli
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
Mentega
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
Kentang
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
Jagung
USd/BU
 459.2944 4.2944 0.94% 1.61% 0.78% 4.33% -3.41% 2026-04-27

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4283.00 90.00 2.15% 6.70% -6.79% 41.07% 24.11% 2026-04-27
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
Timah
USD/T
 1963.30 1.60 -0.08% -0.96% 2.73% -2.09% -0.55% 2026-04-27
Aluminium
USD/T
 3611.45 8.45 0.23% 1.59% 5.24% 20.54% 48.30% 2026-04-27
Timah
USD/T
 50215 207 -0.41% 0.22% 13.51% 23.82% 58.09% 2026-04-23
Seng
USD/T
 3477.70 1.25 0.04% 1.91% 8.66% 11.40% 31.70% 2026-04-27
Nikel
USD/T
 19355 230 1.20% 6.14% 11.72% 15.55% 23.40% 2026-04-27
Molibdenum
CNY/Kg
 565.00 0.00 0.00% 2.73% 5.61% 24.86% 25.14% 2026-04-27
Palladium
USD/t.oz
 1501.50 8.50 -0.56% -4.30% 4.82% -9.08% 59.39% 2026-04-27
Rhodium
USD/t oz.
 10050 0 0.00% -0.99% -3.37% 9.54% 86.98% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 2.49% 0.49% 0.49% -2.35% 2026-04-27
Polietilena
CNY/T
 8105.00 39.00 -0.48% 1.72% -10.12% 28.65% 10.14% 2026-04-27
polivinil
CNY/T
 5174.00 21.00 -0.40% 1.09% -8.55% 14.14% 6.35% 2026-04-27
Polipropilena
CNY/T
 8398.00 55.00 0.66% 1.87% -11.54% 34.69% 16.61% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
Soda - Abu
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
Neodymium
CNY/T
 1035000 0 0.00% -5.48% 6.70% 37.54% 100.00% 2026-04-27
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
telurium
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-27
Urea
USD/T
 692.25 2.50 -0.36% -2.91% 2.56% 79.11% 57.33% 2026-04-23
Di-amonium
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
Magnesium
CNY/T
 17600 50 -0.28% -2.49% -2.49% 5.71% 0.00% 2026-04-27
galium
CNY/Kg
 2075.00 0.00 0.00% -2.35% -2.35% 25.76% 16.90% 2026-04-27
Germanium
CNY/Kg
 17750 250 1.43% 2.90% 10.94% 31.48% 15.26% 2026-04-27
Mangan
CNY/mtu
 34.05 0.00 0.00% -1.73% -7.85% 12.56% 10.73% 2026-04-27
indium
CNY/Kg
 4350 100 2.35% 2.35% 2.35% 53.98% 61.11% 2026-04-27
Pulp Kraft
CNY/T
 5084.00 44.00 -0.86% 0.32% -2.00% -7.16% -7.12% 2026-04-24

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
Sapi Hidup
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
Hogs Ramping
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
Daging Sapi
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
Unggas
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
Telur AS
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
Telur CH
CNY/T
 3345.00 25.00 -0.74% -0.03% -1.88% 14.12% 2.48% 2026-04-24
Ikan salmon
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
GSCI
Index Points
 737.71 9.06 1.24% 6.09% -1.53% 34.49% 37.80% 2026-04-27
SSE Commodity Index
Index Points
 7450.22 45.33 -0.60% -1.55% -0.46% -7.01% -4.02% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
Indeks Pengangkutan dalam Kontainer
Points
 1875.26 11.28 -0.60% -0.60% 2.65% 13.22% 39.13% 2026-04-27
Perizinan Karbon UE
EUR
 74.50 0.40 -0.53% -2.14% 3.21% -14.73% 14.07% 2026-04-27
Indeks Energi Angin
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
Indeks Energi Nuklir
USD
 55.57 0.07 0.13% -1.05% 23.49% 29.14% 121.48% 2026-04-27
Indeks Energi Surya
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
Jerman
EUR/MWh
 83.17 0.00 0.00% -0.30% -16.52% -14.92% 5.71% 2026-04-24
Prancis
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
Italia
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27
Spanyol
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27