DAFTAR NEGARA - KOMODITAS

Sebaran Korelasi Prakiraan

Energi	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Minyak Mentah USD/Bbl	73.180	5.140	7.55%	13.32%	15.88%	2.04%	-6.24%	2025-06-13
Brent USD/Bbl	74.560	5.200	7.50%	12.17%	12.82%	-0.11%	-9.76%	2025-06-13
Gas Alam USD/MMBtu	3.6100	0.1180	3.38%	-4.60%	3.38%	-0.63%	25.30%	2025-06-13
Bensin USD/Gal	2.2371	0.0683	3.15%	7.48%	4.51%	11.17%	-6.92%	2025-06-13
Minyak Pemanas USD/Gal	2.3822	0.1625	7.32%	11.81%	9.78%	2.81%	-3.62%	2025-06-13
Batubara USD/T	104.60	0.15	0.14%	-0.38%	4.70%	-16.49%	-23.31%	2025-06-12
Gas TTF EUR/MWh	37.54	1.15	3.17%	2.79%	7.98%	-25.59%	5.87%	2025-06-13
Gas Inggris GBp/thm	88.8537	3.4156	4.00%	4.58%	7.24%	-29.14%	6.43%	2025-06-13
Etanol USD/Gal	1.6600	0.0050	0.30%	-1.34%	-2.64%	-1.78%	-13.54%	2025-06-13
Nafta USD/T	554.05	4.27	-0.77%	4.07%	-0.87%	-9.40%	-14.80%	2025-06-12
Uranium USD/Lbs	69.7500	0.0000	0.00%	-1.06%	-2.58%	-4.45%	-18.90%	2025-06-13
Propana USD/Gal	0.76	0.00	0.30%	3.33%	0.10%	-2.05%	1.23%	2025-06-12
metanol CNY/T	2291.00	15.00	-0.65%	0.22%	-6.49%	-17.20%	-9.45%	2025-06-13
Minyak Ural USD/Bbl	64.55	1.18	1.86%	7.23%	8.00%	-5.78%	-12.19%	2025-06-12

Logam	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Emas USD/t.oz	3432.27	46.25	1.37%	3.64%	7.73%	30.78%	47.17%	2025-06-13
Perak USD/t.oz	36.299	0.041	-0.11%	0.89%	12.68%	25.69%	22.84%	2025-06-13
Tembaga USD/Lbs	4.7402	0.0994	-2.05%	-1.51%	2.99%	19.10%	5.45%	2025-06-13
Baja CNY/T	2933.00	0.00	0.00%	-0.54%	-6.50%	-11.39%	-15.11%	2025-06-13
Lithium CNY/T	60650	0	0.00%	0.75%	-6.26%	-19.19%	-37.79%	2025-06-13
Bijih Besi CNY CNY/T	702.50	1.50	-0.21%	-0.21%	-4.75%	-9.82%	-15.11%	2025-06-13
Platina USD/t.oz	1208.70	72.50	-5.65%	3.11%	23.54%	35.20%	25.54%	2025-06-13
Baja HRC USD/T	861.06	0.94	-0.11%	-1.93%	-3.36%	21.45%	17.15%	2025-06-13
Bijih Besi USD/T	95.38	0.08	-0.08%	-0.83%	-5.33%	-7.94%	-11.13%	2025-06-13
Titanium CNY/KG	50.50	0.00	0.00%	0.00%	0.00%	13.48%	0.00%	2025-06-13

Pertanian	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Kedelai USd/Bu	1068.55	26.30	2.52%	1.07%	-0.85%	7.04%	-9.31%	2025-06-13
Gandum USd/Bu	543.03	16.53	3.14%	-2.11%	3.48%	-1.54%	-11.38%	2025-06-13
Kayu USD/1000 board feet	626.02	8.55	1.38%	3.88%	4.94%	13.81%	26.31%	2025-06-13
Minyak kelapa sawit MYR/T	3927.00	87.00	2.27%	0.26%	0.05%	-11.63%	-0.48%	2025-06-13
Keju USD/Lbs	1.9300	0.0020	-0.10%	0.00%	5.41%	1.53%	-6.04%	2025-06-13
susu USD/CWT	18.76	0.00	0.00%	-0.05%	1.52%	0.27%	-5.59%	2025-06-13
Karet USD Cents / Kg	161.70	1.70	1.06%	0.43%	-8.75%	-18.09%	-6.15%	2025-06-13
Jus Jeruk USd/Lbs	275.69	1.99	0.73%	-3.25%	7.00%	-44.58%	-34.73%	2025-06-13
Kopi USd/Lbs	349.23	2.93	0.85%	-2.31%	-6.68%	8.96%	54.49%	2025-06-13
Kapas USd/Lbs	65.373	0.209	0.32%	-0.34%	-0.24%	-4.38%	-8.03%	2025-06-13
Beras USD/cwt	13.7551	0.0201	0.15%	0.77%	8.91%	-1.92%	-24.22%	2025-06-13
Canola CAD/T	731.35	8.19	1.13%	2.86%	1.60%	20.15%	20.61%	2025-06-13
Biji Gandum USd/Bu	384.7480	4.9980	1.32%	0.46%	13.58%	16.41%	17.93%	2025-06-13
Wol AUD/100Kg	1197.00	2.00	-0.17%	-0.17%	0.50%	3.73%	2.31%	2025-06-13
Gula USd/Lbs	16.09	0.17	-1.05%	-2.56%	-11.01%	-16.60%	-16.86%	2025-06-13
Biji Coklat USD/T	9790.48	10.38	-0.11%	-3.77%	-1.02%	-14.89%	1.78%	2025-06-13
teh INR/Kgs	205.08	13.47	7.03%	7.03%	5.32%	20.59%	-2.76%	2025-06-07
Minyak bunga matahari INR/10 kg	1239.60	2.00	0.16%	-0.68%	-6.12%	-2.27%	31.42%	2025-06-13
Rapeseed EUR/T	494.51	12.49	2.59%	1.85%	2.11%	-3.04%	5.72%	2025-06-13
Barli INR/T	2255.00	1.00	-0.04%	-0.07%	-4.19%	-6.99%	5.25%	2025-06-11
Mentega EUR/T	7450.00	38.00	-0.51%	-0.07%	3.50%	2.04%	13.05%	2025-06-13
Kentang EUR/100KG	15.90	0.00	0.00%	-7.02%	15.22%	-45.55%	-60.25%	2025-06-13
Jagung USd/BU	444.7295	6.2295	1.42%	0.50%	-0.17%	-3.00%	-1.17%	2025-06-13

Industri	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Aspal CNY/T	3649.00	106.00	2.99%	4.29%	4.29%	-1.08%	5.43%	2025-06-13
Kobalt USD/T	33335	0	0.00%	-1.08%	-1.08%	37.18%	22.78%	2025-06-12
Timah USD/T	1997.03	0.50	0.03%	0.71%	0.21%	2.31%	-6.66%	2025-06-13
Aluminium USD/T	2506.05	15.65	-0.62%	2.15%	-0.68%	-1.78%	-0.45%	2025-06-13
Timah USD/T	32644	6	-0.02%	0.25%	-0.13%	12.24%	-0.46%	2025-06-12
Seng USD/T	2627.00	17.75	-0.67%	-1.50%	-4.80%	-11.80%	-5.08%	2025-06-13
Nikel USD/T	15170	65	0.43%	-2.07%	-3.99%	-0.85%	-13.68%	2025-06-13
Molibdenum CNY/Kg	479.50	0.00	0.00%	0.00%	3.90%	2.24%	-3.62%	2025-06-13
Palladium USD/t.oz	1023.50	37.00	-3.49%	-2.66%	7.96%	15.13%	16.04%	2025-06-13
Rhodium USD/t oz.	5500	0	0.00%	-5.17%	1.38%	20.22%	20.61%	2025-06-13
Polietilena CNY/T	7137.00	0.00	0.00%	0.96%	-3.94%	-16.26%	-15.32%	2025-06-13
polivinil CNY/T	4763.00	40.00	0.85%	1.62%	-0.21%	-3.31%	-21.27%	2025-06-13
Polipropilena CNY/T	7076.00	50.00	0.71%	1.33%	-1.86%	-4.09%	-6.76%	2025-06-13
Soda - Abu CNY/T	1310.00	0.00	0.00%	-1.36%	-5.62%	-14.27%	-39.35%	2025-06-13
Neodymium CNY/T	552500	5,000	-0.90%	-0.90%	1.19%	11.17%	20.77%	2025-06-13
telurium CNY/Kg	705.00	0.00	0.00%	-4.08%	-4.73%	9.30%	17.50%	2025-06-13
Urea USD/T	361.00	5.50	1.55%	-0.41%	-24.56%	6.96%	13.88%	2025-06-12
Di-amonium USD/T	720.00	2.50	-0.35%	3.23%	11.20%	24.68%	35.85%	2025-06-12
Magnesium CNY/T	17350	350	2.06%	0.29%	-6.22%	2.06%	-9.64%	2025-06-13
galium CNY/Kg	1725.00	0.00	0.00%	0.00%	-1.71%	-16.87%	-26.44%	2025-06-13
Germanium CNY/Kg	14900	0	0.00%	-0.67%	-2.61%	-15.10%	46.08%	2025-06-13
Mangan CNY/mtu	29.35	0.00	0.00%	-0.68%	-2.98%	2.09%	-30.94%	2025-06-13
indium CNY/Kg	2495	0	0.00%	0.00%	-1.19%	-1.96%	-18.86%	2025-06-13
Pulp Kraft CNY/T	5288.00	42.00	0.80%	0.57%	0.65%	-9.82%	-9.61%	2025-06-13

Ternak	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Feeder Sapi USd/Lbs	306.0154	5.1020	-1.64%	-1.27%	2.28%	16.24%	16.94%	2025-06-13
Sapi Hidup USd/Lbs	224.9098	3.3479	-1.47%	-0.47%	5.16%	17.39%	20.37%	2025-06-13
Hogs Ramping USd/Lbs	109.3541	0.4541	0.42%	6.56%	10.63%	34.51%	16.77%	2025-06-13
Daging Sapi BRL/15KG	315.85	1.65	0.53%	1.51%	2.43%	-0.49%	43.24%	2025-06-12
Unggas BRL/Kgs	7.39	0.00	0.00%	-1.99%	-16.31%	-10.96%	0.00%	2025-06-12
Telur AS USD/Dozen	2.66	0.00	-0.03%	1.15%	-23.04%	-54.29%	4.56%	2025-06-13
Telur CH CNY/T	2824.00	25.00	0.89%	-1.64%	-7.23%	-19.80%	-19.04%	2025-06-13
Ikan salmon NOK/KG	76.80	5.95	8.40%	8.40%	-0.67%	-18.15%	-3.20%	2025-06-06

Indeks	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Crb - Indeks Index Points	371.14	0.36	-0.10%	1.47%	1.10%	4.02%	7.23%	2025-06-12
Lme Indeks Index Points	4131.60	11.20	0.27%	-0.23%	0.42%	5.79%	-2.18%	2025-06-12
GSCI Index Points	568.41	17.56	3.19%	4.29%	5.48%	3.41%	-1.16%	2025-06-13
Indeks Komoditas Konsumsi SSE Index Points	7854.74	141.97	-1.78%	-1.15%	-0.72%	-0.28%	-0.27%	2025-06-13
Indeks Pengangkutan dalam Kontainer Points	2088.24	152.10	-6.79%	-6.79%	55.24%	-15.12%	-38.20%	2025-06-13
Indeks Energi Nuklir USD	36.18	0.02	0.06%	7.65%	27.80%	35.15%	21.61%	2025-06-13
Indeks Energi Surya USD	35.01	0.91	2.67%	4.23%	-0.26%	3.92%	-23.09%	2025-06-13
Perizinan Karbon UE EUR	75.39	1.03	1.39%	3.64%	3.42%	3.27%	6.38%	2025-06-12
Indeks Energi Angin USD	17.89	0.10	-0.56%	1.42%	7.84%	20.88%	7.06%	2025-06-13

Electricity	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Inggris Raya GBP/MWh	78.40	1.25	1.62%	2.28%	2.08%	-23.47%	3.98%	2025-06-12
Jerman EUR/MWh	65.39	0.00	0.00%	-4.60%	-5.29%	-43.50%	-6.81%	2025-06-13
Prancis EUR/MWh	69.19	3.36	5.10%	10.79%	15.32%	-0.94%	-0.94%	2025-06-13
Spanyol EUR/MWh	69.73	7.31	11.71%	-2.53%	128.25%	-48.68%	59.42%	2025-06-13
Italia EUR/MWh	117.80	1.38	1.19%	3.26%	14.48%	-14.49%	10.57%	2025-06-13