Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.661 2.531 4.43% -1.26% -1.71% -16.81% -23.88% 2025-05-06
Brent
USD/Bbl
 62.568 2.338 3.88% -1.12% -2.56% -16.17% -24.76% 2025-05-06
Gas Alam
USD/MMBtu
3.6075 0.0575 1.62% 6.54% -1.30% -0.70% 63.46% 2025-05-06
Bensin
USD/Gal
 2.0743 0.0482 2.38% 1.10% 2.17% 3.08% -18.17% 2025-05-06
Minyak Pemanas
USD/Gal
 2.0219 0.0448 2.27% -1.93% -2.77% -12.74% -17.77% 2025-05-06
Batubara
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gas TTF
EUR/MWh
 34.91 1.86 5.64% 9.71% -2.70% -30.80% 13.70% 2025-05-06
Gas Inggris
GBp/thm
 83.8704 5.1480 6.54% 8.80% -4.58% -33.11% 11.96% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranium
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propana
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Minyak Ural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3385.16 50.63 1.52% 2.06% 13.55% 28.99% 46.23% 2025-05-06
Perak
USD/t.oz
 33.103 0.593 1.82% 0.52% 10.29% 14.63% 21.49% 2025-05-06
Tembaga
USD/Lbs
 4.7344 0.0859 1.85% -1.61% 10.77% 18.96% 2.80% 2025-05-06
Baja
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Bijih Besi CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platina
USD/t.oz
 979.50 21.40 2.23% 0.56% 8.52% 9.56% -0.93% 2025-05-06
Baja HRC
USD/T
 872.04 2.96 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
Bijih Besi
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1032.44 5.56 -0.54% -0.82% 5.03% 3.42% -16.01% 2025-05-06
Gandum
USd/Bu
 520.72 6.47 1.26% 2.96% -2.94% -5.58% -18.99% 2025-05-06
Kayu
USD/1000 board feet
 538.95 2.03 -0.37% -4.35% -5.72% -2.02% 0.27% 2025-05-06
Minyak kelapa sawit
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Keju
USD/Lbs
 1.8512 0.0478 -2.52% 1.32% 9.54% -2.62% -5.55% 2025-05-06
susu
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
Karet
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Jus Jeruk
USd/Lbs
 236.53 26.47 -10.06% -10.27% 11.62% -52.46% -36.25% 2025-05-06
Kopi
USd/Lbs
 402.87 6.52 1.65% -1.85% 18.38% 25.70% 103.48% 2025-05-06
Kapas
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Beras
USD/cwt
 12.5311 0.0861 0.69% 0.45% -5.92% -10.65% -31.86% 2025-05-06
Canola
CAD/T
 684.33 1.31 -0.19% 1.80% 7.38% 12.42% 2.53% 2025-05-06
Biji Gandum
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Wol
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Gula
USd/Lbs
 17.49 0.06 0.34% -0.74% -6.31% -9.35% -12.35% 2025-05-06
Biji Coklat
USD/T
8771.30 116.64 1.35% -1.92% 10.10% -23.75% 5.03% 2025-05-06
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapeseed
EUR/T
 469.69 0.96 0.20% -2.15% -9.07% -7.91% -1.53% 2025-05-06
Barli
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Mentega
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Kentang
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Jagung
USd/BU
 447.1410 0.6410 0.14% -2.90% -3.74% -2.48% -4.25% 2025-05-06

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Timah
USD/T
 1946.43 10.10 0.52% -1.64% 3.58% -0.29% -13.24% 2025-05-06
Aluminium
USD/T
 2429.40 11.00 -0.45% -1.56% 2.09% -4.79% -5.43% 2025-05-06
Timah
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Seng
USD/T
 2648.30 36.50 1.40% -0.04% 0.48% -11.09% -10.14% 2025-05-06
Nikel
USD/T
 15646 111 0.71% 0.10% 8.35% 2.26% -18.75% 2025-05-06
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 960.50 23.50 2.51% 3.45% 8.84% 8.04% -1.54% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietilena
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropilena
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodymium
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulp Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 295.7493 0.3417 -0.12% 0.64% 6.27% 12.34% 22.13% 2025-05-06
Sapi Hidup
USd/Lbs
 214.2905 0.7339 0.34% -0.95% 7.42% 11.85% 20.66% 2025-05-06
Hogs Ramping
USd/Lbs
 91.3351 0.9149 -0.99% -1.31% 4.03% 12.34% -7.11% 2025-05-06
Daging Sapi
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Unggas
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Telur AS
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
Telur CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Indeks
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.75 10.63 2.06% -0.35% 2.37% -4.17% -8.83% 2025-05-06
Indeks Komoditas Konsumsi SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indeks Energi Nuklir
USD
 25.48 0.27 -1.05% 1.92% 22.09% -4.82% -19.95% 2025-05-06
Indeks Energi Surya
USD
 29.75 0.89 3.08% 0.37% 7.13% -11.69% -31.05% 2025-05-06
Perizinan Karbon UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indeks Energi Angin
USD
 16.03 0.12 0.75% 1.84% 15.91% 8.31% -0.99% 2025-05-06

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Jerman
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Prancis
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Spanyol
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06