DAFTAR NEGARA - KOMODITAS

Sebaran Korelasi Prakiraan

Energi	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Minyak Mentah USD/Bbl	68.194	0.044	0.06%	7.61%	7.11%	-4.92%	-13.26%	2025-06-12
Brent USD/Bbl	69.673	0.097	-0.14%	6.63%	4.57%	-6.65%	-15.80%	2025-06-12
Gas Alam USD/MMBtu	3.5329	0.0259	0.74%	-3.92%	-3.13%	-2.76%	19.40%	2025-06-12
Bensin USD/Gal	2.1497	0.0188	-0.87%	4.38%	-0.79%	6.82%	-10.79%	2025-06-12
Minyak Pemanas USD/Gal	2.1975	0.0111	-0.50%	5.03%	0.81%	-5.17%	-11.37%	2025-06-12
Batubara USD/T	104.45	0.80	0.77%	0.00%	4.71%	-16.61%	-22.89%	2025-06-11
Gas TTF EUR/MWh	36.41	0.43	1.19%	-0.65%	2.08%	-27.84%	1.70%	2025-06-12
Gas Inggris GBp/thm	85.3874	1.7691	2.12%	-0.55%	0.65%	-31.90%	1.28%	2025-06-12
Etanol USD/Gal	1.6500	0.0150	-0.90%	-1.35%	-4.35%	-2.37%	-13.84%	2025-06-11
Nafta USD/T	558.32	17.49	3.23%	5.64%	1.18%	-8.70%	-14.06%	2025-06-11
Uranium USD/Lbs	70.0500	0.0000	0.00%	-1.89%	-1.68%	-4.04%	-17.10%	2025-06-11
Propana USD/Gal	0.76	0.01	1.66%	6.43%	0.60%	-2.34%	1.67%	2025-06-11
metanol CNY/T	2306.00	3.00	-0.13%	0.70%	-3.11%	-16.66%	-8.85%	2025-06-12
Minyak Ural USD/Bbl	63.37	0.17	0.27%	6.85%	7.83%	-7.50%	-12.70%	2025-06-11

Logam	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Emas USD/t.oz	3388.51	22.97	0.68%	1.06%	4.15%	29.12%	47.18%	2025-06-12
Perak USD/t.oz	36.358	0.011	0.03%	1.96%	10.36%	25.90%	25.75%	2025-06-12
Tembaga USD/Lbs	4.8292	0.0257	0.54%	-1.49%	3.40%	21.34%	7.76%	2025-06-12
Baja CNY/T	2933.00	20.00	-0.68%	-0.24%	-5.05%	-11.39%	-14.37%	2025-06-12
Lithium CNY/T	60650	150	0.25%	0.75%	-6.11%	-19.19%	-37.79%	2025-06-12
Bijih Besi CNY CNY/T	704.00	0.50	-0.07%	-0.64%	-2.96%	-9.63%	-13.83%	2025-06-12
Platina USD/t.oz	1282.50	32.00	2.56%	12.54%	29.60%	43.46%	34.53%	2025-06-12
Baja HRC USD/T	856.06	5.94	-0.69%	-2.50%	-3.27%	20.74%	16.47%	2025-06-12
Bijih Besi USD/T	95.46	0.32	-0.33%	-0.25%	-4.07%	-7.87%	-10.89%	2025-06-12
Titanium CNY/KG	50.50	0.00	0.00%	0.00%	0.00%	13.48%	0.00%	2025-06-12

Pertanian	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Kedelai USd/Bu	1043.00	7.50	-0.71%	-0.83%	-2.75%	4.48%	-12.26%	2025-06-12
Gandum USd/Bu	526.75	7.50	-1.40%	-3.44%	1.84%	-4.49%	-15.04%	2025-06-12
Kayu USD/1000 board feet	618.48	7.87	1.29%	2.22%	12.32%	12.44%	27.78%	2025-06-12
Minyak kelapa sawit MYR/T	3840.00	1.00	0.03%	-1.64%	-1.36%	-13.59%	-2.56%	2025-06-12
Keju USD/Lbs	1.9320	0.0060	-0.31%	0.05%	5.46%	1.63%	-7.91%	2025-06-12
susu USD/CWT	18.76	0.04	-0.21%	0.11%	1.52%	0.27%	-5.68%	2025-06-12
Karet USD Cents / Kg	160.00	3.50	-2.14%	0.00%	-9.09%	-18.95%	-9.71%	2025-06-12
Jus Jeruk USd/Lbs	273.05	1.75	-0.64%	0.04%	12.00%	-45.12%	-33.61%	2025-06-12
Kopi USd/Lbs	346.13	3.51	-1.00%	-3.27%	-9.55%	8.00%	53.48%	2025-06-12
Kapas USd/Lbs	65.148	0.353	-0.54%	-0.26%	-1.88%	-4.71%	-8.77%	2025-06-12
Beras USD/cwt	13.7300	0.0600	0.44%	0.84%	11.54%	-2.10%	-25.90%	2025-06-12
Canola CAD/T	723.16	8.45	1.18%	3.45%	1.37%	18.80%	15.87%	2025-06-12
Biji Gandum USd/Bu	379.0173	8.5095	2.30%	0.20%	10.82%	14.68%	14.86%	2025-06-12
Wol AUD/100Kg	1199.00	0.00	0.00%	0.00%	0.67%	3.90%	4.08%	2025-06-12
Gula USd/Lbs	16.26	0.17	-1.02%	-2.21%	-10.60%	-15.71%	-16.73%	2025-06-12
Biji Coklat USD/T	9801.11	220.59	2.30%	-3.03%	1.16%	-14.80%	-0.69%	2025-06-12
teh INR/Kgs	191.61	1.68	0.88%	0.88%	-3.51%	12.67%	-5.02%	2025-05-31
Minyak bunga matahari INR/10 kg	1237.60	8.50	-0.68%	-2.03%	-6.26%	-2.43%	32.05%	2025-06-11
Rapeseed EUR/T	482.01	1.47	-0.30%	0.41%	-1.52%	-5.49%	3.05%	2025-06-12
Barli INR/T	2255.00	1.00	-0.04%	-0.07%	-4.19%	-6.99%	5.25%	2025-06-11
Mentega EUR/T	7488.00	32.00	0.43%	1.08%	4.03%	2.56%	13.63%	2025-06-12
Kentang EUR/100KG	15.90	0.30	-1.85%	-8.62%	15.22%	-45.55%	-60.15%	2025-06-12
Jagung USd/BU	438.3455	1.8721	0.43%	-0.26%	-0.94%	-4.40%	-4.40%	2025-06-12

Industri	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Aspal CNY/T	3543.00	62.00	1.78%	1.69%	2.34%	-3.96%	2.40%	2025-06-12
Kobalt USD/T	33335	0	0.00%	-1.08%	-1.08%	37.18%	22.78%	2025-06-11
Timah USD/T	1996.03	6.63	0.33%	0.56%	0.30%	2.26%	-7.85%	2025-06-12
Aluminium USD/T	2521.70	3.75	0.15%	1.71%	1.23%	-1.17%	-1.38%	2025-06-12
Timah USD/T	32650	61	-0.19%	1.97%	0.23%	12.26%	-2.14%	2025-06-11
Seng USD/T	2644.75	9.85	-0.37%	-1.65%	-2.64%	-11.21%	-7.53%	2025-06-12
Nikel USD/T	15140	40	-0.26%	-1.97%	-2.57%	-1.05%	-14.20%	2025-06-12
Molibdenum CNY/Kg	479.50	0.00	0.00%	0.00%	3.90%	2.24%	-3.62%	2025-06-12
Palladium USD/t.oz	1060.00	13.00	-1.21%	6.00%	11.58%	19.24%	20.66%	2025-06-12
Rhodium USD/t oz.	5525	0	0.00%	0.00%	2.79%	20.77%	21.16%	2025-06-12
Polietilena CNY/T	7137.00	57.00	0.81%	1.65%	-2.51%	-16.26%	-15.32%	2025-06-12
polivinil CNY/T	4723.00	43.00	0.92%	0.85%	0.79%	-4.12%	-22.20%	2025-06-11
Polipropilena CNY/T	7026.00	10.00	0.14%	0.52%	-1.35%	-4.77%	-7.42%	2025-06-12
Soda - Abu CNY/T	1310.00	0.00	0.00%	-1.36%	-5.62%	-14.27%	-39.63%	2025-06-12
Neodymium CNY/T	557500	0	0.00%	1.83%	1.83%	12.17%	21.86%	2025-06-12
telurium CNY/Kg	705.00	0.00	0.00%	-4.08%	-4.73%	9.30%	17.50%	2025-06-12
Urea USD/T	355.50	3.00	-0.84%	-0.56%	-25.78%	5.33%	10.92%	2025-06-11
Di-amonium USD/T	722.50	12.50	1.76%	3.73%	11.58%	25.11%	36.06%	2025-06-11
Magnesium CNY/T	17000	0	0.00%	-2.86%	-8.11%	0.00%	-11.92%	2025-06-12
galium CNY/Kg	1725.00	0.00	0.00%	0.00%	-2.82%	-16.87%	-26.44%	2025-06-12
Germanium CNY/Kg	14900	0	0.00%	-0.67%	-2.61%	-15.10%	46.08%	2025-06-12
Mangan CNY/mtu	29.35	0.00	0.00%	-0.68%	-2.98%	2.09%	-30.94%	2025-06-12
indium CNY/Kg	2495	0	0.00%	0.00%	-1.19%	-1.96%	-18.86%	2025-06-12
Pulp Kraft CNY/T	5246.00	110.00	-2.05%	-2.56%	-0.87%	-10.54%	-10.32%	2025-06-12

Ternak	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Feeder Sapi USd/Lbs	311.0862	0.1770	0.06%	0.55%	2.79%	18.16%	20.92%	2025-06-12
Sapi Hidup USd/Lbs	228.1730	0.0165	0.01%	2.35%	5.54%	19.10%	23.53%	2025-06-12
Hogs Ramping USd/Lbs	103.6250	0.2500	0.24%	2.75%	4.15%	27.46%	11.70%	2025-06-12
Daging Sapi BRL/15KG	314.20	2.00	0.64%	0.96%	0.13%	-1.01%	43.31%	2025-06-11
Unggas BRL/Kgs	7.39	0.18	-2.38%	-1.99%	-15.45%	-10.96%	0.00%	2025-06-11
Telur AS USD/Dozen	2.66	0.00	-0.10%	2.99%	-22.59%	-54.28%	4.59%	2025-06-12
Telur CH CNY/T	2799.00	30.00	-1.06%	-2.71%	-8.62%	-20.51%	-19.08%	2025-06-12
Ikan salmon NOK/KG	76.80	5.95	8.40%	8.40%	-0.67%	-18.15%	-3.20%	2025-06-06

Indeks	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Crb - Indeks Index Points	371.50	4.64	1.27%	2.29%	2.93%	4.12%	7.53%	2025-06-11
Lme Indeks Index Points	4120.40	25.10	-0.61%	0.31%	0.88%	5.50%	-3.31%	2025-06-11
GSCI Index Points	554.95	2.94	0.53%	2.68%	2.39%	0.97%	-3.83%	2025-06-12
Indeks Komoditas Konsumsi SSE Index Points	7996.71	17.72	0.22%	0.09%	1.73%	1.52%	1.31%	2025-06-12
Indeks Pengangkutan dalam Kontainer Points	2240.35	0.00	0.00%	8.09%	66.55%	-8.94%	-29.66%	2025-06-12
Indeks Energi Nuklir USD	35.95	0.10	0.28%	8.87%	29.83%	34.29%	19.83%	2025-06-12
Indeks Energi Surya USD	34.24	0.56	-1.61%	2.52%	-1.38%	1.63%	-27.02%	2025-06-12
Perizinan Karbon UE EUR	74.36	1.70	2.34%	2.41%	1.29%	1.86%	5.78%	2025-06-11
Indeks Energi Angin USD	17.99	0.48	2.74%	2.80%	7.08%	21.55%	6.07%	2025-06-12

Electricity	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Inggris Raya GBP/MWh	77.15	2.45	3.28%	2.94%	1.05%	-24.70%	2.87%	2025-06-11
Jerman EUR/MWh	66.74	0.23	0.35%	-3.04%	-5.68%	-42.33%	-6.85%	2025-06-11
Prancis EUR/MWh	65.83	0.47	-0.71%	4.08%	10.18%	-5.76%	-9.81%	2025-06-12
Italia EUR/MWh	116.41	0.16	-0.13%	3.81%	2.18%	-15.50%	12.09%	2025-06-12
Spanyol EUR/MWh	62.42	11.21	-15.22%	4.87%	50.70%	-54.06%	-4.29%	2025-06-12