Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 58.453 0.383 0.66% -1.33% -6.25% -18.50% -26.25% 2025-05-08
Brent
USD/Bbl
 61.418 0.298 0.49% -1.15% -6.20% -17.71% -26.78% 2025-05-08
Gas Alam
USD/MMBtu
3.6590 0.0380 1.05% 5.17% -4.11% 0.72% 59.02% 2025-05-08
Bensin
USD/Gal
 2.0341 0.0072 0.36% -0.44% -0.39% 1.08% -20.18% 2025-05-08
Minyak Pemanas
USD/Gal
 1.9824 0.0072 0.36% -1.15% -6.51% -14.45% -20.09% 2025-05-08
Batubara
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gas TTF
EUR/MWh
 34.64 0.39 1.13% 8.62% 3.52% -31.35% 11.89% 2025-05-08
Gas Inggris
GBp/thm
 83.1634 0.6830 0.83% 8.67% 0.94% -33.68% 9.83% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranium
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propana
USD/Gal
 0.71 0.01 -1.00% -17.79% -10.06% -9.05% 2.38% 2025-05-07
metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Minyak Ural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3347.42 28.77 -0.85% 3.40% 8.46% 27.55% 42.66% 2025-05-08
Perak
USD/t.oz
 32.448 0.008 -0.02% 0.03% 4.96% 12.36% 14.50% 2025-05-08
Tembaga
USD/Lbs
 4.5658 0.0250 -0.54% -0.45% 4.03% 14.72% -0.42% 2025-05-08
Baja
CNY/T
 3068.00 26.00 -0.84% 0.52% 0.26% -7.31% -12.34% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Bijih Besi CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platina
USD/t.oz
 972.80 1.20 -0.12% 0.36% 5.21% 8.81% -2.26% 2025-05-08
Baja HRC
USD/T
 884.08 5.92 -0.67% 1.97% -3.90% 24.69% 12.62% 2025-05-08
Bijih Besi
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1034.26 3.76 0.37% -0.58% 2.12% 3.61% -13.35% 2025-05-08
Gandum
USd/Bu
 518.60 0.60 0.12% 0.65% -4.36% -5.97% -18.65% 2025-05-08
Kayu
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Minyak kelapa sawit
MYR/T
 3762.00 35.00 0.94% -3.79% -9.26% -15.35% -1.78% 2025-05-08
Keju
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
susu
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
Karet
USD Cents / Kg
 172.20 0.10 -0.06% 2.32% 9.06% -12.77% 5.45% 2025-05-08
Jus Jeruk
USd/Lbs
 275.17 19.42 7.59% 3.84% 5.98% -44.69% -28.15% 2025-05-08
Kopi
USd/Lbs
 395.04 4.59 -1.15% 0.37% 11.90% 23.26% 94.61% 2025-05-08
Kapas
USd/Lbs
 67.274 0.121 -0.18% 2.68% 1.21% -1.60% -14.15% 2025-05-08
Beras
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Canola
CAD/T
 690.64 6.69 0.98% 1.40% 5.95% 13.46% 6.00% 2025-05-08
Biji Gandum
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wol
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Gula
USd/Lbs
 17.14 0.28 -1.60% -0.57% -6.30% -11.14% -12.62% 2025-05-07
Biji Coklat
USD/T
9285.75 85.46 0.93% 5.90% 10.81% -19.28% 11.85% 2025-05-08
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapeseed
EUR/T
 467.78 1.48 -0.32% 1.31% -9.44% -8.28% -2.59% 2025-05-08
Barli
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Mentega
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Kentang
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Jagung
USd/BU
 438.8582 2.1418 -0.49% -5.47% -7.41% -4.28% -3.86% 2025-05-08

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3364.00 46.00 -1.35% -1.29% 1.29% -8.81% -7.73% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Timah
USD/T
 1948.23 10.50 -0.54% -0.46% 5.26% -0.19% -12.77% 2025-05-08
Aluminium
USD/T
 2391.10 11.05 0.46% -0.87% 2.07% -6.29% -6.65% 2025-05-08
Timah
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Seng
USD/T
 2617.75 0.15 -0.01% 1.66% 2.16% -12.11% -10.17% 2025-05-08
Nikel
USD/T
 15513 8 -0.05% 1.85% 7.58% 1.39% -18.50% 2025-05-08
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 960.00 5.00 -0.52% 2.13% 6.79% 7.99% -1.44% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietilena
CNY/T
 7280.00 10.00 0.14% 0.34% -0.91% -14.58% -13.54% 2025-05-08
polivinil
CNY/T
 4727.00 65.00 -1.36% -0.65% -2.27% -4.04% -18.99% 2025-05-08
Polipropilena
CNY/T
 7082.00 45.00 -0.63% -0.34% -1.42% -4.01% -5.99% 2025-05-08
Soda - Abu
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodymium
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pulp Kraft
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Sapi Hidup
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
Hogs Ramping
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Daging Sapi
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Unggas
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Telur AS
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Telur CH
CNY/T
 3002.00 12.00 -0.40% -2.28% -3.22% -14.74% -0.99% 2025-05-08
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Indeks
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 519.38 5.50 -1.05% 0.24% 2.02% -5.51% -10.03% 2025-05-07
Indeks Komoditas Konsumsi SSE
Index Points
 7850.35 18.47 0.24% 0.43% -0.11% -0.33% -9.48% 2025-05-08
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indeks Energi Nuklir
USD
 27.05 0.53 2.00% 7.21% 22.29% 1.05% -15.28% 2025-05-08
Indeks Energi Surya
USD
 29.77 0.01 -0.03% 4.68% 14.50% -11.64% -29.34% 2025-05-07
Perizinan Karbon UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indeks Energi Angin
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Jerman
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Prancis
EUR/MWh
 63.60 0.50 0.79% 2.25% 3.25% -8.95% -23.05% 2025-05-07
Spanyol
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08