Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.862 0.242 0.39% 1.38% -3.36% -13.75% -22.26% 2025-05-16
Brent
USD/Bbl
 64.628 0.098 0.15% 1.12% -4.90% -13.41% -23.04% 2025-05-16
Gas Alam
USD/MMBtu
3.4155 0.0535 1.59% -10.00% 5.25% -5.99% 30.06% 2025-05-16
Bensin
USD/Gal
 2.1325 0.0047 -0.22% 0.97% 1.96% 5.97% -17.25% 2025-05-16
Minyak Pemanas
USD/Gal
 2.1456 0.0258 -1.19% 3.61% -0.02% -7.41% -13.77% 2025-05-16
Batubara
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.28 0.07 -0.21% 1.96% -0.21% -30.07% 14.69% 2025-05-16
Gas Inggris
GBp/thm
 84.2786 0.0617 -0.07% 1.84% -2.67% -32.79% 13.48% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propana
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
metanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Minyak Ural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3185.69 51.31 -1.59% -4.17% -4.23% 21.39% 31.95% 2025-05-16
Perak
USD/t.oz
 32.246 0.384 -1.18% -1.43% -0.81% 11.66% 2.39% 2025-05-16
Tembaga
USD/Lbs
 4.5889 0.0674 -1.45% -0.38% -2.28% 15.30% -9.13% 2025-05-16
Baja
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Bijih Besi CNY
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platina
USD/t.oz
 984.90 6.70 -0.68% -1.02% 2.17% 10.17% -10.01% 2025-05-16
Baja HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Bijih Besi
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1054.63 3.38 0.32% 0.27% 1.75% 5.65% -14.05% 2025-05-16
Gandum
USd/Bu
 527.01 5.74 -1.08% 1.01% -3.96% -4.44% -19.08% 2025-05-16
Kayu
USD/1000 board feet
 603.05 0.47 -0.08% 10.71% 5.34% 9.64% 14.31% 2025-05-16
Minyak kelapa sawit
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
Keju
USD/Lbs
 1.8440 0.1560 -7.80% -2.49% -0.27% -3.00% -13.71% 2025-05-16
susu
USD/CWT
 18.62 0.02 0.11% 1.09% 7.20% -0.48% -0.53% 2025-05-16
Karet
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jus Jeruk
USd/Lbs
 257.86 8.24 -3.10% 0.65% -15.18% -48.17% -42.50% 2025-05-16
Kopi
USd/Lbs
 375.47 7.34 -1.92% -5.10% -0.21% 17.15% 81.66% 2025-05-16
Kapas
USd/Lbs
 65.338 0.154 -0.24% -2.08% -1.49% -4.43% -13.96% 2025-05-16
Beras
USD/cwt
 12.8154 0.0946 -0.73% 3.31% -4.86% -8.62% -31.72% 2025-05-16
Canola
CAD/T
 707.74 13.50 1.94% 1.24% 6.01% 16.27% 6.95% 2025-05-16
Biji Gandum
USd/Bu
 339.0266 0.9734 -0.29% -1.37% -4.90% 2.58% -7.24% 2025-05-16
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 17.53 0.14 -0.79% -1.57% -2.07% -9.13% -3.18% 2025-05-16
Biji Coklat
USD/T
10901.43 337.28 3.19% 16.13% 30.45% -5.23% 49.67% 2025-05-16
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rapeseed
EUR/T
 481.50 3.04 0.63% 2.13% -10.00% -5.59% 0.57% 2025-05-16
Barli
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Mentega
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kentang
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Jagung
USd/BU
 447.7396 0.7604 -0.17% -0.45% -7.16% -2.35% -1.05% 2025-05-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Timah
USD/T
 2006.03 1.00 0.05% 1.21% 4.13% 2.77% -12.15% 2025-05-16
Aluminium
USD/T
 2489.65 10.95 -0.44% 2.83% 4.47% -2.42% -4.68% 2025-05-16
Timah
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Seng
USD/T
 2709.50 19.15 -0.70% 2.02% 4.54% -9.03% -10.61% 2025-05-16
Nikel
USD/T
 15631 174 -1.10% -1.38% -0.72% 2.17% -25.85% 2025-05-16
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 965.00 4.50 0.47% -1.18% 2.01% 8.55% -4.60% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietilena
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropilena
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodymium
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-amonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulp Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 296.9137 1.1618 0.39% -0.39% 3.52% 12.78% 20.54% 2025-05-16
Sapi Hidup
USd/Lbs
 211.5225 0.8192 0.39% -1.47% 0.86% 10.40% 16.96% 2025-05-16
Hogs Ramping
USd/Lbs
 101.2146 0.5146 0.51% 3.73% 11.96% 24.50% 4.89% 2025-05-16
Daging Sapi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Unggas
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Telur AS
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Telur CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Indeks
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 531.70 0.93 -0.18% 0.03% -1.27% -3.26% -9.50% 2025-05-16
Indeks Komoditas Konsumsi SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indeks Pengangkutan dalam Kontainer
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indeks Energi Nuklir
USD
 28.03 0.10 0.36% 2.34% 21.87% 4.71% -14.91% 2025-05-16
Indeks Energi Surya
USD
 35.67 0.01 0.03% 12.59% 25.29% 5.88% -16.29% 2025-05-16
Perizinan Karbon UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indeks Energi Angin
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Jerman
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Prancis
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spanyol
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16