Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 60.484 0.574 0.96% 3.76% 0.69% -15.67% -22.71% 2025-05-09
Brent
USD/Bbl
 63.349 0.509 0.81% 3.36% 0.03% -15.13% -23.48% 2025-05-09
Gas Alam
USD/MMBtu
3.7630 0.1710 4.76% 3.66% 5.79% 3.58% 67.10% 2025-05-09
Bensin
USD/Gal
 2.0988 0.0050 0.24% 3.73% 7.25% 4.29% -16.04% 2025-05-09
Minyak Pemanas
USD/Gal
 2.0566 0.0036 0.18% 3.11% 0.62% -11.25% -15.45% 2025-05-09
Batubara
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 34.66 0.96 -2.71% 6.24% 3.90% -31.31% 16.08% 2025-05-09
Gas Inggris
GBp/thm
 82.9531 2.3909 -2.80% 5.37% 0.44% -33.84% 14.33% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranium
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propana
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
metanol
CNY/T
 2296.00 1.00 0.04% -0.17% -9.07% -17.02% -12.40% 2025-05-09
Minyak Ural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3338.14 21.81 0.66% 3.05% 4.68% 27.20% 41.46% 2025-05-09
Perak
USD/t.oz
 32.648 0.217 0.67% 2.01% 4.69% 13.05% 15.93% 2025-05-09
Tembaga
USD/Lbs
 4.6167 0.0715 1.57% -0.65% 5.88% 16.00% -0.98% 2025-05-09
Baja
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Bijih Besi CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platina
USD/t.oz
 982.10 7.70 0.79% 2.36% 7.05% 9.85% -2.33% 2025-05-09
Baja HRC
USD/T
 885.95 4.05 -0.46% 1.37% -4.74% 24.96% 13.58% 2025-05-09
Bijih Besi
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1044.03 7.28 0.70% -0.45% 1.46% 4.59% -13.29% 2025-05-09
Gandum
USd/Bu
 512.98 0.02 0.00% -2.57% -4.65% -6.98% -22.69% 2025-05-09
Kayu
USD/1000 board feet
 549.54 4.13 -0.75% -0.54% -7.89% -0.09% 2.81% 2025-05-09
Minyak kelapa sawit
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
Keju
USD/Lbs
 1.8310 0.0990 -5.13% -0.97% 4.09% -3.68% -10.46% 2025-05-09
susu
USD/CWT
 18.49 0.03 -0.16% 0.49% 7.19% -1.18% -0.80% 2025-05-09
Karet
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jus Jeruk
USd/Lbs
 236.90 6.85 -2.81% -7.13% -10.35% -52.38% -39.83% 2025-05-09
Kopi
USd/Lbs
 398.56 2.04 0.51% 2.14% 16.15% 24.36% 96.28% 2025-05-09
Kapas
USd/Lbs
 66.605 0.091 -0.14% -2.06% 0.05% -2.58% -13.88% 2025-05-09
Beras
USD/cwt
 12.4808 0.0367 0.29% -1.06% -5.77% -11.01% -35.46% 2025-05-09
Canola
CAD/T
 692.45 8.51 1.24% -0.04% 6.20% 13.76% 4.75% 2025-05-09
Biji Gandum
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Gula
USd/Lbs
 17.83 0.32 1.82% 3.18% -1.58% -7.59% -7.47% 2025-05-09
Biji Coklat
USD/T
9319.32 190.03 2.08% 4.35% 14.54% -18.99% 0.20% 2025-05-09
teh
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Minyak bunga matahari
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapeseed
EUR/T
 472.92 0.91 0.19% 0.31% -7.68% -7.27% -1.68% 2025-05-09
Barli
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Mentega
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Kentang
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Jagung
USd/BU
 444.4130 5.4130 1.23% -3.65% -7.99% -3.07% -5.39% 2025-05-09

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Timah
USD/T
 1975.13 22.40 1.15% 2.00% 4.56% 1.18% -11.13% 2025-05-09
Aluminium
USD/T
 2407.70 1.05 -0.04% -1.34% 1.63% -5.64% -4.82% 2025-05-09
Timah
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Seng
USD/T
 2655.10 27.10 1.03% 1.66% 1.09% -10.86% -9.40% 2025-05-09
Nikel
USD/T
 15749 174 1.11% 2.07% 7.32% 2.93% -16.90% 2025-05-09
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 980.50 7.00 0.72% 3.10% 10.48% 10.29% -0.15% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietilena
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
polivinil
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropilena
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodymium
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Di-amonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulp Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -3.37% -12.07% -16.08% 2025-05-09

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 297.7616 0.3989 0.13% 1.00% 5.23% 13.10% 24.74% 2025-05-09
Sapi Hidup
USd/Lbs
 214.3685 0.2405 0.11% 1.39% 6.86% 11.89% 21.82% 2025-05-09
Hogs Ramping
USd/Lbs
 90.3806 0.2694 -0.30% -2.76% 4.49% 11.17% -8.13% 2025-05-09
Daging Sapi
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Unggas
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Telur AS
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Telur CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Indeks
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.51 3.84 0.73% 1.79% 2.41% -3.66% -8.25% 2025-05-09
Indeks Komoditas Konsumsi SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indeks Energi Nuklir
USD
 26.62 0.07 -0.26% 2.70% 23.18% -0.56% -15.49% 2025-05-09
Indeks Energi Surya
USD
 30.97 0.86 2.86% 7.68% 10.33% -8.07% -27.98% 2025-05-09
Perizinan Karbon UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indeks Energi Angin
USD
 16.11 0.07 0.44% 1.70% 11.95% 8.85% -2.72% 2025-05-09

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Jerman
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Prancis
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
Spanyol
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09