Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.991 0.371 0.60% 1.59% -3.15% -13.57% -22.10% 2025-05-16
Brent
USD/Bbl
 64.766 0.236 0.37% 1.34% -4.70% -13.23% -22.88% 2025-05-16
Gas Alam
USD/MMBtu
3.4292 0.0672 2.00% -9.64% 5.68% -5.61% 30.59% 2025-05-16
Bensin
USD/Gal
 2.1361 0.0011 -0.05% 1.14% 2.13% 6.15% -17.11% 2025-05-16
Minyak Pemanas
USD/Gal
 2.1515 0.0199 -0.92% 3.90% 0.26% -7.15% -13.54% 2025-05-16
Batubara
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.34 0.02 -0.06% 2.11% -0.05% -29.96% 14.86% 2025-05-16
Gas Inggris
GBp/thm
 84.3950 0.0547 0.06% 1.98% -2.53% -32.69% 13.64% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propana
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
metanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Minyak Ural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3181.28 55.72 -1.72% -4.30% -4.36% 21.22% 31.77% 2025-05-16
Perak
USD/t.oz
 32.260 0.370 -1.13% -1.38% -0.76% 11.71% 2.44% 2025-05-16
Tembaga
USD/Lbs
 4.5938 0.0625 -1.34% -0.28% -2.17% 15.43% -9.03% 2025-05-16
Baja
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Bijih Besi CNY
CNY/T
 728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platina
USD/t.oz
 983.80 7.80 -0.79% -1.13% 2.05% 10.04% -10.11% 2025-05-16
Baja HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Bijih Besi
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1055.68 4.43 0.42% 0.37% 1.85% 5.75% -13.96% 2025-05-16
Gandum
USd/Bu
 529.27 3.48 -0.65% 1.44% -3.55% -4.03% -18.73% 2025-05-16
Kayu
USD/1000 board feet
 603.52 6.96 1.17% 10.80% 5.42% 9.72% 14.40% 2025-05-16
Minyak kelapa sawit
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
Keju
USD/Lbs
 1.8440 0.1560 -7.80% -2.49% -0.27% -3.00% -13.71% 2025-05-16
susu
USD/CWT
 18.62 0.02 0.11% 1.09% 7.20% -0.48% -0.53% 2025-05-16
Karet
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jus Jeruk
USd/Lbs
 259.15 6.95 -2.61% 1.15% -14.75% -47.91% -42.21% 2025-05-16
Kopi
USd/Lbs
 376.67 6.14 -1.60% -4.79% 0.10% 17.53% 82.24% 2025-05-16
Kapas
USd/Lbs
 65.389 0.103 -0.16% -2.00% -1.41% -4.35% -13.89% 2025-05-16
Beras
USD/cwt
 12.7862 0.1238 -0.96% 3.07% -5.08% -8.83% -31.88% 2025-05-16
Canola
CAD/T
 708.36 14.12 2.03% 1.32% 6.10% 16.37% 7.04% 2025-05-16
Biji Gandum
USd/Bu
 339.5227 0.4773 -0.14% -1.23% -4.76% 2.73% -7.11% 2025-05-16
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 17.55 0.12 -0.68% -1.46% -1.96% -9.03% -3.07% 2025-05-16
Biji Coklat
USD/T
10858.45 294.30 2.79% 15.68% 29.93% -5.61% 49.08% 2025-05-16
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rapeseed
EUR/T
 481.48 3.02 0.63% 2.12% -10.01% -5.59% 0.57% 2025-05-16
Barli
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Mentega
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kentang
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Jagung
USd/BU
 448.9742 0.4742 0.11% -0.17% -6.90% -2.08% -0.78% 2025-05-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Timah
USD/T
 2005.28 0.25 0.01% 1.18% 4.09% 2.73% -12.18% 2025-05-16
Aluminium
USD/T
 2491.78 8.82 -0.35% 2.92% 4.56% -2.34% -4.60% 2025-05-16
Timah
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Seng
USD/T
 2710.85 17.80 -0.65% 2.07% 4.59% -8.99% -10.56% 2025-05-16
Nikel
USD/T
 15652 153 -0.97% -1.25% -0.59% 2.30% -25.75% 2025-05-16
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 965.00 4.50 0.47% -1.18% 2.01% 8.55% -4.60% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietilena
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropilena
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodymium
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-amonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulp Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 296.7347 0.9828 0.33% -0.45% 3.46% 12.71% 20.46% 2025-05-16
Sapi Hidup
USd/Lbs
 211.1039 0.4006 0.19% -1.67% 0.66% 10.19% 16.73% 2025-05-16
Hogs Ramping
USd/Lbs
 101.4103 0.7103 0.71% 3.93% 12.18% 24.74% 5.09% 2025-05-16
Daging Sapi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Unggas
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Telur AS
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Telur CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Indeks
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.30 0.33 -0.06% 0.14% -1.16% -3.16% -9.39% 2025-05-16
Indeks Komoditas Konsumsi SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indeks Pengangkutan dalam Kontainer
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indeks Energi Nuklir
USD
 28.09 0.16 0.57% 2.56% 22.13% 4.93% -14.72% 2025-05-16
Indeks Energi Surya
USD
 35.68 0.02 0.06% 12.63% 25.32% 5.91% -16.26% 2025-05-16
Perizinan Karbon UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indeks Energi Angin
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Jerman
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Prancis
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Spanyol
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16