Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 63.661 1.711 2.76% 7.74% 3.46% -11.24% -18.40% 2025-05-13
Brent
USD/Bbl
 66.575 1.615 2.49% 7.12% 2.61% -10.81% -19.19% 2025-05-13
Gas Alam
USD/MMBtu
3.6121 0.0339 -0.93% 4.31% 8.63% -0.58% 54.10% 2025-05-13
Bensin
USD/Gal
 2.1590 0.0271 1.27% 4.23% 6.60% 7.28% -12.70% 2025-05-13
Minyak Pemanas
USD/Gal
 2.1542 0.0432 2.05% 6.82% 2.97% -7.03% -11.27% 2025-05-13
Batubara
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gas TTF
EUR/MWh
 35.65 0.51 1.46% 2.11% 2.95% -29.34% 20.22% 2025-05-13
Gas Inggris
GBp/thm
 84.8331 1.3416 1.61% 1.33% -0.81% -32.34% 18.13% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranium
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propana
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Minyak Ural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3254.20 17.47 0.54% -4.31% 1.30% 24.00% 38.14% 2025-05-13
Perak
USD/t.oz
 32.960 0.393 1.21% -0.60% 2.05% 14.13% 15.21% 2025-05-13
Tembaga
USD/Lbs
 4.6786 0.0928 2.02% -1.46% 0.80% 17.56% -4.42% 2025-05-13
Baja
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Bijih Besi CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platina
USD/t.oz
 988.40 14.00 1.44% 0.28% 4.58% 10.56% -6.22% 2025-05-13
Baja HRC
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
Bijih Besi
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1060.79 5.21 -0.49% 2.52% 1.83% 6.26% -12.66% 2025-05-13
Gandum
USd/Bu
 502.50 3.50 0.70% -3.18% -8.22% -8.88% -25.28% 2025-05-13
Kayu
USD/1000 board feet
 552.57 4.08 0.74% 2.70% -4.34% 0.46% 3.87% 2025-05-13
Minyak kelapa sawit
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Keju
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
susu
USD/CWT
 18.45 0.02 0.11% -1.65% 6.96% -1.39% -1.44% 2025-05-13
Karet
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Jus Jeruk
USd/Lbs
 244.25 11.45 4.92% -13.60% -19.72% -50.90% -42.42% 2025-05-13
Kopi
USd/Lbs
 385.96 3.50 0.91% -3.42% 6.78% 20.42% 90.70% 2025-05-13
Kapas
USd/Lbs
 66.505 0.141 -0.21% 1.04% 3.63% -2.72% -10.89% 2025-05-13
Beras
USD/cwt
 12.1366 0.1784 -1.45% -3.68% -11.48% -13.46% -35.50% 2025-05-13
Canola
CAD/T
 699.02 7.39 1.07% 2.86% 6.32% 14.84% 6.77% 2025-05-13
Biji Gandum
USd/Bu
 314.5520 66.6980 -17.49% -14.70% -9.29% -4.83% -24.52% 2025-05-13
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Gula
USd/Lbs
 18.21 0.55 3.11% 4.54% 2.08% -5.60% -3.69% 2025-05-13
Biji Coklat
USD/T
9907.98 596.37 6.40% 11.80% 19.03% -13.87% 34.79% 2025-05-13
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rapeseed
EUR/T
 489.69 8.68 1.80% 3.31% -8.08% -3.98% 2.54% 2025-05-13
Barli
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Mentega
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Jagung
USd/BU
 432.9026 7.3474 -1.67% -3.26% -10.74% -5.58% -7.40% 2025-05-13

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Timah
USD/T
 1993.75 18.10 0.92% 3.88% 3.83% 2.14% -11.74% 2025-05-13
Aluminium
USD/T
 2485.90 15.00 0.61% 2.53% 4.18% -2.57% -2.55% 2025-05-13
Timah
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Seng
USD/T
 2713.95 35.95 1.34% 3.12% 2.85% -8.88% -9.64% 2025-05-13
Nikel
USD/T
 15673 123 0.79% -0.11% 1.97% 2.44% -17.83% 2025-05-13
Molibdenum
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 944.50 6.50 0.69% -3.08% 0.91% 6.24% -4.40% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietilena
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
polivinil
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropilena
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodymium
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-amonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pulp Kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 303.0591 0.2862 -0.09% 2.59% 5.22% 15.12% 24.43% 2025-05-13
Sapi Hidup
USd/Lbs
 216.8418 0.0467 -0.02% 1.54% 6.37% 13.18% 21.62% 2025-05-13
Hogs Ramping
USd/Lbs
 90.8312 0.1062 0.12% -0.79% 3.28% 11.72% -7.62% 2025-05-13
Daging Sapi
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Unggas
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Telur AS
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
Telur CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Lme Indeks
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 541.10 6.71 1.26% 3.09% 3.04% -1.55% -5.98% 2025-05-13
Indeks Komoditas Konsumsi SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indeks Energi Nuklir
USD
 27.84 0.64 2.35% 5.14% 22.64% 4.00% -10.94% 2025-05-13
Indeks Energi Surya
USD
 34.96 1.79 5.40% 17.39% 22.02% 3.77% -20.55% 2025-05-13
Perizinan Karbon UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indeks Energi Angin
USD
 16.70 0.32 1.95% 3.99% 11.04% 12.84% -0.54% 2025-05-13

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Jerman
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
Prancis
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Spanyol
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Italia
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13