Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
दर
Sebaran
Korelasi
Peta
Prakiraan
Energi
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Minyak Mentah
USD/Bbl
62.002
0.052
0.08%
4.93%
0.77%
-13.55%
-20.53%
2025-05-13
Brent
USD/Bbl
64.936
0.024
-0.04%
4.48%
0.09%
-13.00%
-21.17%
2025-05-13
Gas Alam
USD/MMBtu
3.7203
0.0743
2.04%
7.43%
11.89%
2.40%
58.72%
2025-05-13
Bensin
USD/Gal
2.1280
0.0039
-0.18%
2.73%
5.07%
5.74%
-13.95%
2025-05-13
Minyak Pemanas
USD/Gal
2.1074
0.0036
-0.17%
4.50%
0.74%
-9.05%
-13.20%
2025-05-13
Batubara
USD/T
99.75
0.85
0.86%
1.27%
4.45%
-20.36%
-29.78%
2025-05-12
Gas TTF
EUR/MWh
35.54
0.40
1.14%
1.78%
2.62%
-29.56%
19.84%
2025-05-13
Gas Inggris
GBp/thm
84.7863
1.2948
1.55%
1.27%
-0.87%
-32.38%
18.07%
2025-05-13
Etanol
USD/Gal
1.7250
0.0025
-0.14%
-2.54%
-4.96%
2.07%
-6.12%
2025-05-12
Nafta
USD/T
551.81
3.16
0.58%
4.33%
2.00%
-9.76%
-16.16%
2025-05-12
Uranium
USD/Lbs
71.2500
1.0000
1.42%
1.50%
10.64%
-2.40%
-21.79%
2025-05-12
Propana
USD/Gal
0.75
0.03
3.94%
6.30%
-6.66%
-2.92%
8.32%
2025-05-12
metanol
CNY/T
2338.00
35.00
1.52%
1.65%
-1.60%
-15.50%
-12.76%
2025-05-12
Minyak Ural
USD/Bbl
56.29
1.18
2.14%
2.76%
-2.28%
-17.84%
-24.61%
2025-05-09
Logam
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Emas
USD/t.oz
3258.72
21.99
0.68%
-4.18%
1.44%
24.17%
38.33%
2025-05-13
Perak
USD/t.oz
33.195
0.628
1.93%
0.11%
2.78%
14.95%
16.03%
2025-05-13
Tembaga
USD/Lbs
4.6129
0.0271
0.59%
-2.84%
-0.62%
15.90%
-5.76%
2025-05-13
Baja
CNY/T
3089.00
2.00
-0.06%
0.46%
0.91%
-6.68%
-11.87%
2025-05-13
Lithium
CNY/T
64600
0
0.00%
-3.73%
-9.78%
-13.92%
-40.46%
2025-05-13
Bijih Besi CNY
CNY/T
717.00
2.00
-0.28%
0.49%
1.06%
-7.96%
-17.16%
2025-05-13
Platina
USD/t.oz
984.30
9.90
1.02%
-0.13%
4.15%
10.10%
-6.60%
2025-05-13
Baja HRC
USD/T
883.06
6.94
-0.78%
1.27%
-5.86%
24.55%
12.78%
2025-05-13
Bijih Besi
USD/T
99.75
1.20
1.22%
2.40%
-0.33%
-3.73%
-14.97%
2025-05-12
Titanium
CNY/KG
50.50
0.00
0.00%
0.00%
4.12%
13.48%
-0.98%
2025-05-13
Pertanian
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Kedelai
USd/Bu
1062.10
3.90
-0.37%
2.64%
1.95%
6.40%
-12.55%
2025-05-13
Gandum
USd/Bu
492.33
6.67
-1.34%
-5.14%
-10.08%
-10.73%
-26.79%
2025-05-13
Kayu
USD/1000 board feet
548.49
3.78
0.69%
1.39%
-5.05%
-0.28%
1.76%
2025-05-12
Minyak kelapa sawit
MYR/T
3856.00
41.00
1.07%
1.69%
-7.53%
-13.23%
1.10%
2025-05-13
Keju
USD/Lbs
1.8261
0.0889
-4.64%
-4.59%
1.73%
-3.94%
-12.21%
2025-05-13
susu
USD/CWT
18.43
0.01
0.05%
-1.13%
7.21%
-1.50%
-1.50%
2025-05-12
Karet
USD Cents / Kg
175.20
3.90
2.28%
1.62%
3.24%
-11.25%
6.31%
2025-05-13
Jus Jeruk
USd/Lbs
235.77
2.97
1.28%
-16.60%
-22.51%
-52.61%
-44.42%
2025-05-13
Kopi
USd/Lbs
382.46
13.18
-3.33%
-3.51%
5.81%
19.33%
93.71%
2025-05-12
Kapas
USd/Lbs
66.595
0.051
-0.08%
1.17%
3.77%
-2.59%
-10.77%
2025-05-13
Beras
USD/cwt
12.3150
0.0900
-0.73%
-2.26%
-10.18%
-12.19%
-34.55%
2025-05-13
Canola
CAD/T
687.23
4.41
-0.64%
1.13%
4.52%
12.90%
4.97%
2025-05-13
Biji Gandum
USd/Bu
315.7792
65.4708
-17.17%
-14.37%
-8.93%
-4.45%
-24.23%
2025-05-13
Wol
AUD/100Kg
1191.00
0.00
0.00%
-1.57%
-5.63%
3.21%
5.03%
2025-05-13
Gula
USd/Lbs
17.75
0.09
0.51%
1.89%
-0.51%
-7.99%
-6.12%
2025-05-13
Biji Coklat
USD/T
9276.53
35.09
-0.38%
4.67%
11.45%
-19.36%
26.20%
2025-05-13
teh
INR/Kgs
198.58
0.53
-0.27%
-0.27%
15.67%
16.76%
2.97%
2025-05-03
Minyak bunga matahari
USD/T
1320.20
6.50
0.49%
1.11%
0.14%
4.08%
53.83%
2025-05-12
Rapeseed
EUR/T
481.01
9.54
2.02%
2.62%
-9.71%
-5.69%
-0.62%
2025-05-12
Barli
INR/T
2355.00
0.00
0.00%
-1.22%
7.19%
-2.87%
15.07%
2025-05-09
Mentega
EUR/T
7206.00
6.00
0.08%
-0.26%
0.01%
-1.30%
18.13%
2025-05-12
Kentang
EUR/100KG
13.80
0.00
0.00%
-8.00%
-21.14%
-52.74%
-56.47%
2025-05-12
Jagung
USd/BU
435.8396
4.4104
-1.00%
-2.61%
-10.14%
-4.94%
-6.77%
2025-05-13
Industri
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Aspal
CNY/T
3462.00
5.00
-0.14%
3.59%
4.31%
-6.15%
-5.67%
2025-05-13
Kobalt
USD/T
33700
0
0.00%
0.00%
0.00%
38.68%
21.09%
2025-05-12
Timah
USD/T
1994.50
18.85
0.95%
3.92%
3.87%
2.18%
-11.71%
2025-05-13
Aluminium
USD/T
2479.70
8.80
0.36%
2.28%
3.92%
-2.81%
-2.80%
2025-05-13
Timah
USD/T
32574
689
2.16%
1.82%
4.14%
12.00%
-1.05%
2025-05-12
Seng
USD/T
2677.35
0.65
-0.02%
1.73%
1.47%
-10.11%
-10.86%
2025-05-13
Nikel
USD/T
15635
80
0.52%
-0.35%
1.73%
2.19%
-18.03%
2025-05-13
Molibdenum
CNY/Kg
461.50
5.00
1.10%
1.10%
2.21%
-1.60%
-7.70%
2025-05-13
Palladium
USD/t.oz
942.50
4.50
0.48%
-3.28%
0.69%
6.02%
-4.61%
2025-05-13
Rhodium
USD/t oz.
5375
0
0.00%
0.00%
-1.38%
17.49%
13.76%
2025-05-13
Polietilena
CNY/T
7320.00
68.00
0.94%
0.90%
-0.37%
-14.11%
-12.88%
2025-05-13
polivinil
CNY/T
4710.00
24.00
0.51%
-1.01%
-3.48%
-4.38%
-19.22%
2025-05-13
Polipropilena
CNY/T
7120.00
43.00
0.61%
0.20%
-0.89%
-3.50%
-5.21%
2025-05-13
Soda - Abu
CNY/T
1388.00
0.00
0.00%
-1.42%
-0.86%
-9.16%
-33.59%
2025-05-12
Neodymium
CNY/T
547500
20,500
3.89%
5.80%
-1.53%
10.16%
10.61%
2025-05-13
telurium
CNY/Kg
740.00
0.00
0.00%
0.00%
0.00%
14.73%
24.89%
2025-05-13
Urea
USD/T
479.00
3.50
0.74%
0.52%
20.96%
41.93%
65.03%
2025-05-12
Di-amonium
USD/T
647.50
0.00
0.00%
1.17%
1.57%
12.12%
23.92%
2025-05-12
Magnesium
CNY/T
18500
100
0.54%
5.11%
5.71%
8.82%
-4.64%
2025-05-13
galium
CNY/Kg
1775.00
0.00
0.00%
0.00%
0.00%
-14.46%
-21.29%
2025-05-13
Germanium
CNY/Kg
15300
0
0.00%
-0.65%
-0.65%
-12.82%
57.73%
2025-05-13
Mangan
CNY/mtu
30.25
0.00
0.00%
-1.63%
-3.20%
5.22%
-23.90%
2025-05-13
indium
CNY/Kg
2525
0
0.00%
-4.72%
-6.48%
-0.79%
-15.13%
2025-05-13
Pulp Kraft
CNY/T
5204.00
48.00
0.93%
2.28%
-3.77%
-11.26%
-14.66%
2025-05-12
Ternak
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Feeder Sapi
USd/Lbs
303.3453
5.2605
1.76%
2.45%
5.32%
15.22%
26.69%
2025-05-12
Sapi Hidup
USd/Lbs
216.8885
2.2078
1.03%
1.56%
6.39%
13.21%
23.49%
2025-05-12
Hogs Ramping
USd/Lbs
90.7250
0.3500
0.39%
-1.65%
3.16%
11.59%
-6.92%
2025-05-12
Daging Sapi
BRL/15KG
313.80
4.60
1.49%
-1.77%
-4.47%
-1.13%
37.24%
2025-05-12
Unggas
BRL/Kgs
8.74
0.00
0.00%
-0.57%
-0.23%
5.30%
18.11%
2025-05-12
Telur AS
USD/Dozen
3.40
0.04
1.20%
3.09%
10.97%
-41.55%
120.51%
2025-05-12
Telur CH
CNY/T
3063.00
48.00
-1.54%
-0.29%
-2.42%
-13.01%
-6.59%
2025-05-13
Ikan salmon
NOK/KG
84.86
2.60
3.16%
3.16%
11.28%
-9.56%
7.72%
2025-05-02
Indeks
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Crb - Indeks
Index Points
360.94
0.62
0.17%
2.58%
2.32%
1.16%
7.65%
2025-05-12
Lme Indeks
Index Points
4084.50
41.90
1.04%
0.70%
3.92%
4.58%
-6.43%
2025-05-12
GSCI
Index Points
533.62
2.09
0.39%
3.39%
1.61%
-2.92%
-7.92%
2025-05-12
Indeks Komoditas Konsumsi SSE
Index Points
7861.02
19.27
0.25%
0.56%
-0.03%
-0.20%
-8.88%
2025-05-13
Indeks Pengangkutan dalam Kontainer
Points
1345.17
0.00
0.00%
0.32%
-3.55%
-45.33%
-41.66%
2025-05-13
Indeks Energi Nuklir
USD
27.30
0.10
0.37%
3.10%
20.26%
1.98%
-12.67%
2025-05-13
Indeks Energi Surya
USD
33.19
0.02
0.06%
11.45%
15.85%
-1.48%
-24.57%
2025-05-13
Perizinan Karbon UE
EUR
73.41
3.02
4.29%
8.80%
10.37%
0.56%
4.77%
2025-05-12
Indeks Energi Angin
USD
16.38
0.15
0.92%
2.95%
8.91%
10.68%
-1.56%
2025-05-12
Electricity
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Inggris Raya
GBP/MWh
76.35
1.05
1.39%
3.32%
4.23%
-25.48%
18.10%
2025-05-12
Jerman
EUR/MWh
67.16
0.00
0.00%
-2.57%
-7.52%
-41.97%
19.40%
2025-05-12
Prancis
EUR/MWh
60.90
0.13
0.21%
-0.90%
-1.30%
-12.81%
-24.55%
2025-05-12
Italia
EUR/MWh
113.94
10.95
10.63%
14.36%
0.30%
-17.30%
10.66%
2025-05-13
Spanyol
EUR/MWh
41.42
19.73
90.96%
304.49%
68.79%
-69.51%
408.85%
2025-05-13