Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 62.625 1.005 1.63% 2.63% -2.16% -12.68% -21.31% 2025-05-16
Brent
USD/Bbl
 65.440 0.910 1.41% 2.39% -3.71% -12.33% -22.08% 2025-05-16
Gas Alam
USD/MMBtu
3.3203 0.0417 -1.24% -12.51% 2.32% -8.61% 26.44% 2025-05-16
Bensin
USD/Gal
 2.1477 0.0105 0.49% 1.69% 2.69% 6.72% -16.66% 2025-05-16
Minyak Pemanas
USD/Gal
 2.1446 0.0268 -1.23% 3.56% -0.07% -7.45% -13.81% 2025-05-16
Batubara
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.19 0.17 -0.48% 1.68% -0.48% -30.26% 14.37% 2025-05-16
Gas Inggris
GBp/thm
 83.7323 0.6080 -0.72% 1.18% -3.30% -33.22% 12.74% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propana
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Minyak Ural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3189.07 47.93 -1.48% -4.07% -4.12% 21.52% 32.09% 2025-05-16
Perak
USD/t.oz
 32.207 0.423 -1.30% -1.55% -0.93% 11.52% 2.27% 2025-05-16
Tembaga
USD/Lbs
 4.5442 0.1121 -2.41% -1.35% -3.23% 14.18% -10.02% 2025-05-16
Baja
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Bijih Besi CNY
CNY/T
 728.50 0.50 0.07% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platina
USD/t.oz
 984.30 7.30 -0.74% -1.08% 2.11% 10.10% -10.07% 2025-05-16
Baja HRC
USD/T
 893.08 6.93 -0.77% 0.35% -4.99% 25.96% 14.94% 2025-05-16
Bijih Besi
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1050.77 0.48 -0.05% -0.09% 1.38% 5.26% -14.36% 2025-05-16
Gandum
USd/Bu
 525.08 7.67 -1.44% 0.64% -4.31% -4.79% -19.37% 2025-05-16
Kayu
USD/1000 board feet
 601.55 1.97 -0.33% 10.44% 5.08% 9.36% 14.03% 2025-05-16
Minyak kelapa sawit
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
Keju
USD/Lbs
 1.8381 0.1619 -8.09% -2.80% -0.59% -3.31% -13.99% 2025-05-16
susu
USD/CWT
 18.57 0.03 -0.16% 0.81% 6.91% -0.75% -0.80% 2025-05-16
Karet
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jus Jeruk
USd/Lbs
 251.23 14.87 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Kopi
USd/Lbs
 374.29 8.52 -2.23% -5.39% -0.53% 16.78% 81.09% 2025-05-16
Kapas
USd/Lbs
 64.914 0.578 -0.88% -2.71% -2.12% -5.05% -14.51% 2025-05-16
Beras
USD/cwt
 12.8623 0.0477 -0.37% 3.69% -4.51% -8.29% -31.47% 2025-05-16
Canola
CAD/T
 707.57 13.34 1.92% 1.21% 5.99% 16.24% 6.92% 2025-05-16
Biji Gandum
USd/Bu
 338.5486 1.4514 -0.43% -1.51% -5.04% 2.44% -7.37% 2025-05-16
Wol
AUD/100Kg
 1189.00 2.00 -0.17% -1.74% -5.78% 3.03% 4.85% 2025-05-16
Gula
USd/Lbs
 17.56 0.11 -0.64% -1.42% -1.92% -8.99% -3.04% 2025-05-16
Biji Coklat
USD/T
10934.29 370.14 3.50% 16.48% 30.84% -4.95% 50.13% 2025-05-16
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rapeseed
EUR/T
 484.22 5.75 1.20% 2.70% -9.50% -5.06% 1.14% 2025-05-16
Barli
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Mentega
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kentang
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Jagung
USd/BU
 443.0317 5.4683 -1.22% -1.49% -8.13% -3.37% -2.09% 2025-05-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Timah
USD/T
 2001.63 3.40 -0.17% 0.99% 3.90% 2.54% -12.34% 2025-05-16
Aluminium
USD/T
 2480.05 20.55 -0.82% 2.43% 4.07% -2.80% -5.05% 2025-05-16
Timah
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Seng
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
Nikel
USD/T
 15590 215 -1.36% -1.64% -0.98% 1.90% -26.04% 2025-05-16
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 954.50 6.00 -0.62% -2.25% 0.90% 7.37% -5.64% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietilena
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropilena
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodymium
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-amonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulp Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 297.0827 1.3308 0.45% -0.34% 3.58% 12.85% 20.60% 2025-05-16
Sapi Hidup
USd/Lbs
 212.3464 1.6431 0.78% -1.09% 1.26% 10.83% 17.41% 2025-05-16
Hogs Ramping
USd/Lbs
 100.3768 0.3232 -0.32% 2.87% 11.04% 23.46% 4.02% 2025-05-16
Daging Sapi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Unggas
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Telur AS
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
Telur CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Indeks
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 533.05 0.42 0.08% 0.29% -1.02% -3.02% -9.27% 2025-05-16
Indeks Komoditas Konsumsi SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indeks Pengangkutan dalam Kontainer
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indeks Energi Nuklir
USD
 27.75 0.18 -0.64% 1.31% 20.65% 3.66% -15.76% 2025-05-16
Indeks Energi Surya
USD
 35.08 0.58 -1.63% 10.73% 23.22% 4.13% -17.67% 2025-05-16
Perizinan Karbon UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indeks Energi Angin
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Jerman
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Prancis
EUR/MWh
 58.85 0.90 -1.51% -3.16% -3.21% -15.75% -28.88% 2025-05-16
Spanyol
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16