Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.929 0.309 0.50% 1.49% -3.25% -13.65% -22.18% 2025-05-16
Brent
USD/Bbl
 64.747 0.217 0.34% 1.31% -4.73% -13.25% -22.90% 2025-05-16
Gas Alam
USD/MMBtu
3.3836 0.0216 0.64% -10.84% 4.27% -6.86% 28.85% 2025-05-16
Bensin
USD/Gal
 2.1346 0.0026 -0.12% 1.07% 2.06% 6.07% -17.17% 2025-05-16
Minyak Pemanas
USD/Gal
 2.1477 0.0237 -1.09% 3.71% 0.08% -7.31% -13.69% 2025-05-16
Batubara
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.68 0.32 0.92% 3.10% 0.92% -29.28% 15.98% 2025-05-16
Gas Inggris
GBp/thm
 85.1863 0.8460 1.00% 2.93% -1.62% -32.06% 14.70% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propana
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Minyak Ural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3182.67 54.33 -1.68% -4.26% -4.32% 21.27% 31.83% 2025-05-16
Perak
USD/t.oz
 32.149 0.481 -1.47% -1.72% -1.11% 11.32% 2.08% 2025-05-16
Tembaga
USD/Lbs
 4.5753 0.0810 -1.74% -0.68% -2.57% 14.96% -9.40% 2025-05-16
Baja
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Bijih Besi CNY
CNY/T
 728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platina
USD/t.oz
 982.90 8.70 -0.88% -1.22% 1.96% 9.94% -10.20% 2025-05-16
Baja HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Bijih Besi
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1058.11 6.86 0.65% 0.60% 2.08% 6.00% -13.77% 2025-05-16
Gandum
USd/Bu
 532.53 0.22 -0.04% 2.07% -2.96% -3.44% -18.23% 2025-05-16
Kayu
USD/1000 board feet
 603.06 0.46 -0.08% 8.92% 5.14% 9.64% 14.31% 2025-05-16
Minyak kelapa sawit
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Keju
USD/Lbs
 1.8429 0.1571 -7.86% -2.54% -0.33% -3.06% -13.76% 2025-05-16
susu
USD/CWT
 18.63 0.03 0.16% 1.14% 7.25% -0.43% -0.48% 2025-05-16
Karet
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jus Jeruk
USd/Lbs
 259.15 6.95 -2.61% 1.15% -14.75% -47.91% -42.21% 2025-05-16
Kopi
USd/Lbs
 374.93 7.88 -2.06% -5.23% -0.36% 16.98% 81.40% 2025-05-16
Kapas
USd/Lbs
 65.484 0.009 -0.01% -1.86% -1.27% -4.22% -13.76% 2025-05-16
Beras
USD/cwt
 12.8656 0.0444 -0.34% 3.71% -4.49% -8.27% -31.45% 2025-05-16
Canola
CAD/T
 699.36 5.13 0.74% 0.04% 4.76% 14.89% 5.68% 2025-05-16
Biji Gandum
USd/Bu
 340.2588 0.2588 0.08% -1.02% -4.56% 2.95% -6.91% 2025-05-16
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 17.68 0.01 0.05% -0.73% -1.24% -8.36% -2.36% 2025-05-16
Biji Coklat
USD/T
10897.36 333.21 3.15% 16.09% 30.40% -5.27% 49.62% 2025-05-16
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rapeseed
EUR/T
 480.20 1.74 0.36% 1.85% -10.25% -5.85% 0.30% 2025-05-16
Barli
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Mentega
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kentang
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Jagung
USd/BU
 450.9277 2.4277 0.54% 0.26% -6.50% -1.65% -0.35% 2025-05-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Timah
USD/T
 2004.18 0.85 -0.04% 1.12% 4.03% 2.67% -12.23% 2025-05-16
Aluminium
USD/T
 2488.70 11.90 -0.48% 2.79% 4.43% -2.46% -4.72% 2025-05-16
Timah
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Seng
USD/T
 2712.00 16.65 -0.61% 2.11% 4.64% -8.95% -10.52% 2025-05-16
Nikel
USD/T
 15656 149 -0.95% -1.23% -0.57% 2.32% -25.73% 2025-05-16
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 959.50 1.00 -0.10% -1.74% 1.43% 7.93% -5.14% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietilena
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropilena
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodymium
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-amonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulp Kraft
CNY/T
 5368.00 8.00 0.15% 4.48% -0.33% -8.46% -14.08% 2025-05-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 296.6509 0.8990 0.30% -0.48% 3.43% 12.68% 20.43% 2025-05-16
Sapi Hidup
USd/Lbs
 211.6941 0.9908 0.47% -1.39% 0.94% 10.49% 17.05% 2025-05-16
Hogs Ramping
USd/Lbs
 100.8157 0.1157 0.11% 3.32% 11.52% 24.00% 4.47% 2025-05-16
Daging Sapi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Unggas
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Telur AS
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Telur CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Indeks
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
Indeks Komoditas Konsumsi SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indeks Pengangkutan dalam Kontainer
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indeks Energi Nuklir
USD
 28.08 0.15 0.54% 2.52% 22.09% 4.89% -14.75% 2025-05-16
Indeks Energi Surya
USD
 35.38 0.28 -0.79% 11.68% 24.27% 5.02% -16.97% 2025-05-16
Perizinan Karbon UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indeks Energi Angin
USD
 16.74 0.01 -0.06% 4.36% 10.79% 13.11% -2.56% 2025-05-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Jerman
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Prancis
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spanyol
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16