Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.554 0.066 -0.11% 0.88% -3.84% -14.17% -22.65% 2025-05-16
Brent
USD/Bbl
 64.513 0.017 -0.03% 0.94% -5.07% -13.57% -23.18% 2025-05-16
Gas Alam
USD/MMBtu
3.3374 0.0246 -0.73% -12.06% 2.85% -8.14% 27.09% 2025-05-16
Bensin
USD/Gal
 2.1243 0.0129 -0.60% 0.58% 1.57% 5.56% -17.57% 2025-05-16
Minyak Pemanas
USD/Gal
 2.1441 0.0273 -1.26% 3.54% -0.09% -7.47% -13.83% 2025-05-16
Batubara
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.44 0.08 0.22% 2.40% 0.23% -29.76% 15.18% 2025-05-16
Gas Inggris
GBp/thm
 84.5360 0.1957 0.23% 2.15% -2.37% -32.58% 13.82% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propana
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
metanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Minyak Ural
USD/Bbl
 57.40 1.70 -2.88% 4.44% -3.04% -16.22% -19.42% 2025-05-15

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3207.34 29.66 -0.92% -3.52% -3.58% 22.21% 32.85% 2025-05-16
Perak
USD/t.oz
 32.282 0.348 -1.07% -1.32% -0.70% 11.78% 2.51% 2025-05-16
Tembaga
USD/Lbs
 4.5788 0.0775 -1.66% -0.60% -2.49% 15.05% -9.33% 2025-05-16
Baja
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Bijih Besi CNY
CNY/T
 726.50 10.00 -1.36% 4.23% 2.76% -6.74% -18.51% 2025-05-16
Platina
USD/t.oz
 984.90 6.70 -0.68% -1.02% 2.17% 10.17% -10.01% 2025-05-16
Baja HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Bijih Besi
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1051.77 0.52 0.05% 0.00% 1.47% 5.36% -14.28% 2025-05-16
Gandum
USd/Bu
 528.96 3.79 -0.71% 1.38% -3.61% -4.09% -18.78% 2025-05-16
Kayu
USD/1000 board feet
 603.52 6.96 1.17% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Minyak kelapa sawit
MYR/T
 3820.00 42.00 -1.09% 0.13% -4.79% -14.04% -1.80% 2025-05-16
Keju
USD/Lbs
 1.8432 0.1568 -7.84% -2.53% -0.31% -3.04% -13.75% 2025-05-16
susu
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Karet
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jus Jeruk
USd/Lbs
 267.02 0.92 0.35% 4.22% -12.16% -46.33% -40.46% 2025-05-16
Kopi
USd/Lbs
 381.43 1.38 -0.36% -3.59% 1.37% 19.01% 84.54% 2025-05-16
Kapas
USd/Lbs
 65.471 0.022 -0.03% -1.88% -1.28% -4.24% -13.78% 2025-05-16
Beras
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
Canola
CAD/T
 695.16 0.92 0.13% -0.56% 4.13% 14.20% 5.05% 2025-05-16
Biji Gandum
USd/Bu
 341.0237 1.0237 0.30% -0.79% -4.34% 3.18% -6.70% 2025-05-16
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 17.72 0.06 0.32% -0.47% -0.98% -8.12% -2.10% 2025-05-16
Biji Coklat
USD/T
10505.56 58.59 -0.55% 11.92% 25.71% -8.67% 44.24% 2025-05-16
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rapeseed
EUR/T
 476.04 2.42 -0.51% 0.97% -11.02% -6.66% -0.57% 2025-05-16
Barli
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Mentega
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kentang
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Jagung
USd/BU
 448.3148 0.1852 -0.04% -0.32% -7.04% -2.22% -0.92% 2025-05-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Timah
USD/T
 1998.93 6.10 -0.30% 0.86% 3.76% 2.40% -12.46% 2025-05-16
Aluminium
USD/T
 2473.40 27.20 -1.09% 2.16% 3.79% -3.06% -5.31% 2025-05-16
Timah
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Seng
USD/T
 2702.50 26.15 -0.96% 1.75% 4.27% -9.27% -10.84% 2025-05-16
Nikel
USD/T
 15637 168 -1.06% -1.34% -0.69% 2.20% -25.82% 2025-05-16
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 956.00 4.50 -0.47% -2.10% 1.06% 7.54% -5.49% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietilena
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropilena
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodymium
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-amonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulp Kraft
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
Sapi Hidup
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
Hogs Ramping
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
Daging Sapi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Unggas
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Telur AS
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Telur CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Indeks
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
Indeks Komoditas Konsumsi SSE
Index Points
 7902.76 18.33 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Indeks Energi Nuklir
USD
 27.93 0.38 -1.34% 4.65% 22.88% 4.33% -10.99% 2025-05-15
Indeks Energi Surya
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
Perizinan Karbon UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indeks Energi Angin
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Jerman
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Prancis
EUR/MWh
 59.20 0.55 -0.92% -2.58% -2.63% -15.25% -28.46% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spanyol
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16