Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 62.502 0.882 1.43% 2.43% -2.36% -12.85% -21.46% 2025-05-16
Brent
USD/Bbl
 65.405 0.875 1.36% 2.34% -3.76% -12.37% -22.12% 2025-05-16
Gas Alam
USD/MMBtu
3.3526 0.0094 -0.28% -11.66% 3.32% -7.72% 27.67% 2025-05-16
Bensin
USD/Gal
 2.1436 0.0064 0.30% 1.50% 2.49% 6.52% -16.82% 2025-05-16
Minyak Pemanas
USD/Gal
 2.1479 0.0235 -1.08% 3.72% 0.09% -7.31% -13.68% 2025-05-16
Batubara
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.19 0.17 -0.48% 1.68% -0.47% -30.25% 14.38% 2025-05-16
Gas Inggris
GBp/thm
 83.7323 0.6080 -0.72% 1.18% -3.30% -33.22% 12.74% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propana
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Minyak Ural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3187.77 49.23 -1.52% -4.11% -4.16% 21.47% 32.04% 2025-05-16
Perak
USD/t.oz
 32.222 0.408 -1.25% -1.50% -0.88% 11.58% 2.31% 2025-05-16
Tembaga
USD/Lbs
 4.5590 0.0973 -2.09% -1.03% -2.91% 14.55% -9.72% 2025-05-16
Baja
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Bijih Besi CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platina
USD/t.oz
 986.90 4.70 -0.47% -0.81% 2.38% 10.39% -9.83% 2025-05-16
Baja HRC
USD/T
 894.04 5.96 -0.66% 0.45% -4.89% 26.10% 15.06% 2025-05-16
Bijih Besi
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1048.31 2.94 -0.28% -0.33% 1.14% 5.01% -14.57% 2025-05-16
Gandum
USd/Bu
 524.40 8.35 -1.57% 0.51% -4.44% -4.91% -19.48% 2025-05-16
Kayu
USD/1000 board feet
 600.59 2.93 -0.49% 10.26% 4.91% 9.19% 13.85% 2025-05-16
Minyak kelapa sawit
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Keju
USD/Lbs
 1.8382 0.1618 -8.09% -2.79% -0.58% -3.30% -13.98% 2025-05-16
susu
USD/CWT
 18.59 0.01 -0.05% 0.92% 7.02% -0.64% -0.69% 2025-05-16
Karet
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jus Jeruk
USd/Lbs
 251.24 14.86 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Kopi
USd/Lbs
 374.56 8.25 -2.16% -5.33% -0.46% 16.87% 81.22% 2025-05-16
Kapas
USd/Lbs
 64.844 0.648 -0.99% -2.82% -2.23% -5.15% -14.61% 2025-05-16
Beras
USD/cwt
 12.8977 0.0123 -0.10% 3.97% -4.25% -8.04% -31.28% 2025-05-16
Canola
CAD/T
 709.08 14.84 2.14% 1.43% 6.21% 16.49% 7.15% 2025-05-16
Biji Gandum
USd/Bu
 339.3025 0.6975 -0.21% -1.29% -4.82% 2.66% -7.17% 2025-05-16
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 17.53 0.14 -0.81% -1.59% -2.08% -9.15% -3.20% 2025-05-16
Biji Coklat
USD/T
11010.94 446.78 4.23% 17.30% 31.76% -4.28% 51.18% 2025-05-16
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rapeseed
EUR/T
 483.97 5.51 1.15% 2.65% -9.54% -5.11% 1.09% 2025-05-16
Barli
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Mentega
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kentang
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Jagung
USd/BU
 444.5899 3.9101 -0.87% -1.15% -7.81% -3.03% -1.75% 2025-05-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Timah
USD/T
 2001.63 3.40 -0.17% 0.99% 3.90% 2.54% -12.34% 2025-05-16
Aluminium
USD/T
 2483.00 17.60 -0.70% 2.56% 4.19% -2.68% -4.94% 2025-05-16
Timah
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Seng
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
Nikel
USD/T
 15590 215 -1.36% -1.64% -0.98% 1.90% -26.04% 2025-05-16
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 957.00 3.50 -0.36% -2.00% 1.16% 7.65% -5.39% 2025-05-16
Rhodium
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
Polietilena
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropilena
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodymium
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-amonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulp Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 297.4286 1.6767 0.57% -0.22% 3.70% 12.98% 20.74% 2025-05-16
Sapi Hidup
USd/Lbs
 212.2627 1.5594 0.74% -1.13% 1.22% 10.79% 17.37% 2025-05-16
Hogs Ramping
USd/Lbs
 100.5497 0.1503 -0.15% 3.05% 11.23% 23.68% 4.20% 2025-05-16
Daging Sapi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Unggas
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Telur AS
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
Telur CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Indeks
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.50 0.13 -0.02% 0.18% -1.12% -3.12% -9.36% 2025-05-16
Indeks Komoditas Konsumsi SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Indeks Energi Nuklir
USD
 27.73 0.20 -0.72% 1.24% 20.57% 3.59% -15.82% 2025-05-16
Indeks Energi Surya
USD
 35.15 0.51 -1.43% 10.95% 23.46% 4.33% -17.51% 2025-05-16
Perizinan Karbon UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indeks Energi Angin
USD
 16.69 0.06 -0.36% 2.83% 9.16% 12.77% -2.11% 2025-05-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Jerman
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Prancis
EUR/MWh
 58.85 0.90 -1.51% -3.16% -3.21% -15.75% -28.88% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spanyol
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16