Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 62.913 0.757 -1.19% 8.34% 2.58% -12.28% -19.99% 2025-05-14
Brent
USD/Bbl
 65.892 0.738 -1.11% 7.81% 1.89% -11.72% -20.37% 2025-05-14
Gas Alam
USD/MMBtu
3.5582 0.0888 -2.43% -1.73% 6.89% -2.06% 47.28% 2025-05-14
Bensin
USD/Gal
 2.1453 0.0216 -1.00% 5.84% 5.58% 6.60% -14.39% 2025-05-14
Minyak Pemanas
USD/Gal
 2.1662 0.0136 -0.62% 9.67% 3.62% -6.52% -10.92% 2025-05-14
Batubara
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 34.96 0.70 -1.97% 2.09% 1.99% -30.70% 18.57% 2025-05-14
Gas Inggris
GBp/thm
 83.2567 1.5789 -1.86% 0.94% -0.57% -33.60% 16.79% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 5.68% 3.31% -8.60% -15.09% 2025-05-13
Uranium
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propana
USD/Gal
 0.76 0.01 0.80% 7.15% -5.91% -2.15% 9.19% 2025-05-13
metanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Minyak Ural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3236.20 17.30 -0.53% -4.15% -0.46% 23.31% 35.30% 2025-05-14
Perak
USD/t.oz
 32.890 0.055 -0.17% 1.34% 1.53% 13.89% 10.62% 2025-05-14
Tembaga
USD/Lbs
 4.6390 0.0316 -0.68% 1.05% 0.83% 16.56% -5.80% 2025-05-14
Baja
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Bijih Besi CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platina
USD/t.oz
 993.30 3.70 0.37% 1.98% 3.53% 11.11% -8.02% 2025-05-14
Baja HRC
USD/T
 879.08 5.92 -0.67% -1.23% -6.38% 23.99% 12.27% 2025-05-14
Bijih Besi
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1075.88 3.38 0.32% 4.40% 3.85% 7.78% -11.38% 2025-05-14
Gandum
USd/Bu
 516.24 1.01 -0.20% -0.34% -4.75% -6.39% -22.46% 2025-05-14
Kayu
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Minyak kelapa sawit
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
Keju
USD/Lbs
 1.9390 0.0090 0.47% -0.51% 5.67% 2.00% -6.64% 2025-05-14
susu
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Karet
USD Cents / Kg
 177.80 1.80 1.02% 3.19% 5.52% -9.93% 7.04% 2025-05-14
Jus Jeruk
USd/Lbs
 242.65 1.15 -0.47% -14.32% -20.86% -51.23% -43.37% 2025-05-14
Kopi
USd/Lbs
 385.53 2.85 0.75% -2.41% 4.66% 20.29% 92.28% 2025-05-14
Kapas
USd/Lbs
 66.448 0.052 0.08% -1.40% 2.09% -2.81% -11.93% 2025-05-14
Beras
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 733.63 20.24 2.84% 7.26% 9.43% 20.52% 13.18% 2025-05-14
Biji Gandum
USd/Bu
 340.7582 1.2418 -0.36% -7.90% -0.58% 3.10% -14.28% 2025-05-14
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 18.23 0.04 0.24% 6.37% 3.80% -5.48% -2.09% 2025-05-14
Biji Coklat
USD/T
9908.17 219.17 2.26% 7.69% 24.14% -13.87% 27.48% 2025-05-14
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rapeseed
EUR/T
 489.04 0.42 -0.09% 4.22% -10.14% -4.11% 2.74% 2025-05-14
Barli
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Mentega
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Jagung
USd/BU
 441.3766 1.1234 -0.25% 0.09% -8.29% -3.73% -4.57% 2025-05-14

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Timah
USD/T
 1996.33 6.20 0.31% 1.92% 4.68% 2.27% -12.06% 2025-05-14
Aluminium
USD/T
 2526.75 35.80 1.44% 6.16% 6.48% -0.97% -2.76% 2025-05-14
Timah
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Seng
USD/T
 2758.15 41.70 1.54% 5.36% 5.51% -7.40% -7.32% 2025-05-14
Nikel
USD/T
 15839 299 1.92% 1.34% 1.96% 3.52% -18.73% 2025-05-14
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 951.00 1.00 0.11% -1.45% -1.25% 6.97% -6.40% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietilena
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropilena
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodymium
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-amonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
galium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulp Kraft
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Sapi Hidup
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Hogs Ramping
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Daging Sapi
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Unggas
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Telur AS
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Telur CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Indeks
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.71 1.26 -0.23% 4.08% 3.17% -1.63% -6.59% 2025-05-14
Indeks Komoditas Konsumsi SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indeks Energi Nuklir
USD
 27.70 0.01 0.04% 4.45% 22.30% 3.47% -12.20% 2025-05-14
Indeks Energi Surya
USD
 34.69 0.03 -0.09% 16.53% 24.03% 2.97% -20.65% 2025-05-14
Perizinan Karbon UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indeks Energi Angin
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Jerman
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Prancis
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Spanyol
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14