Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 63.311 0.359 -0.56% 9.03% 3.23% -11.72% -19.48% 2025-05-14
Brent
USD/Bbl
 66.240 0.390 -0.59% 8.38% 2.43% -11.25% -19.95% 2025-05-14
Gas Alam
USD/MMBtu
3.5158 0.1312 -3.60% -2.91% 5.61% -3.23% 45.52% 2025-05-14
Bensin
USD/Gal
 2.1718 0.0049 0.23% 7.15% 6.88% 7.92% -13.34% 2025-05-14
Minyak Pemanas
USD/Gal
 2.1958 0.0160 0.73% 11.17% 5.04% -5.24% -9.70% 2025-05-14
Batubara
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 34.81 0.86 -2.41% 1.63% 1.53% -31.01% 18.04% 2025-05-14
Gas Inggris
GBp/thm
 83.1443 1.6913 -1.99% 0.80% -0.71% -33.69% 16.63% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranium
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propana
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Minyak Ural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3183.02 70.48 -2.17% -5.72% -2.09% 21.29% 33.08% 2025-05-14
Perak
USD/t.oz
 32.234 0.711 -2.16% -0.68% -0.49% 11.62% 8.41% 2025-05-14
Tembaga
USD/Lbs
 4.6039 0.0667 -1.43% 0.29% 0.07% 15.68% -6.51% 2025-05-14
Baja
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Bijih Besi CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platina
USD/t.oz
 978.70 10.90 -1.10% 0.48% 2.01% 9.47% -9.37% 2025-05-14
Baja HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Bijih Besi
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1072.67 0.17 0.02% 4.09% 3.54% 7.46% -11.65% 2025-05-14
Gandum
USd/Bu
 521.22 3.97 0.77% 0.62% -3.83% -5.49% -21.71% 2025-05-14
Kayu
USD/1000 board feet
 557.47 6.86 1.25% 3.21% -2.80% 1.35% 4.58% 2025-05-14
Minyak kelapa sawit
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
Keju
USD/Lbs
 1.8281 0.1019 -5.28% -6.20% -0.38% -3.83% -11.98% 2025-05-14
susu
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
Karet
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Jus Jeruk
USd/Lbs
 255.67 11.87 4.87% -9.72% -16.61% -48.61% -40.33% 2025-05-14
Kopi
USd/Lbs
 377.75 4.93 -1.29% -4.38% 2.55% 17.86% 88.40% 2025-05-14
Kapas
USd/Lbs
 66.066 0.331 -0.50% -1.97% 1.50% -3.37% -12.44% 2025-05-14
Beras
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 720.92 7.53 1.06% 5.40% 7.53% 18.43% 11.22% 2025-05-14
Biji Gandum
USd/Bu
 344.0395 2.0395 0.60% -7.02% 0.38% 4.10% -13.46% 2025-05-14
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 18.17 0.02 -0.11% 6.00% 3.44% -5.81% -2.43% 2025-05-14
Biji Coklat
USD/T
9964.82 275.82 2.85% 8.31% 24.85% -13.37% 28.21% 2025-05-14
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rapeseed
EUR/T
 484.71 4.75 -0.97% 3.29% -10.94% -4.96% 1.83% 2025-05-14
Barli
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Mentega
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Jagung
USd/BU
 443.9920 1.4920 0.34% 0.68% -7.74% -3.16% -4.00% 2025-05-14

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Timah
USD/T
 1994.58 4.45 0.22% 1.83% 4.59% 2.18% -12.13% 2025-05-14
Aluminium
USD/T
 2523.95 33.00 1.32% 6.05% 6.37% -1.08% -2.87% 2025-05-14
Timah
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Seng
USD/T
 2763.85 47.40 1.74% 5.58% 5.72% -7.21% -7.13% 2025-05-14
Nikel
USD/T
 15869 329 2.12% 1.53% 2.15% 3.72% -18.58% 2025-05-14
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 954.50 4.50 0.47% -1.09% -0.88% 7.37% -6.05% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietilena
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropilena
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodymium
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-amonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
galium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulp Kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 302.0026 0.6280 -0.21% 2.60% 4.37% 14.71% 24.12% 2025-05-14
Sapi Hidup
USd/Lbs
 216.2905 0.0868 0.04% 1.84% 5.77% 12.89% 21.21% 2025-05-14
Hogs Ramping
USd/Lbs
 98.0948 1.4052 -1.41% 7.62% 11.22% 20.66% 0.61% 2025-05-14
Daging Sapi
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Unggas
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Telur AS
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Telur CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Indeks
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 539.45 2.52 -0.47% 3.84% 2.93% -1.85% -6.81% 2025-05-14
Indeks Komoditas Konsumsi SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indeks Energi Nuklir
USD
 28.14 0.45 1.63% 6.11% 24.24% 5.12% -10.81% 2025-05-14
Indeks Energi Surya
USD
 35.11 0.39 1.12% 17.94% 25.53% 4.21% -19.69% 2025-05-14
Perizinan Karbon UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indeks Energi Angin
USD
 16.68 0.12 -0.71% 4.71% 10.46% 12.70% -3.14% 2025-05-14

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Jerman
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Prancis
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Spanyol
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14