Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.949 0.329 0.53% 1.52% -3.22% -13.62% -22.15% 2025-05-16
Brent
USD/Bbl
 64.748 0.218 0.34% 1.31% -4.73% -13.25% -22.90% 2025-05-16
Gas Alam
USD/MMBtu
3.4281 0.0661 1.97% -9.67% 5.64% -5.64% 30.54% 2025-05-16
Bensin
USD/Gal
 2.1353 0.0019 -0.09% 1.10% 2.09% 6.11% -17.14% 2025-05-16
Minyak Pemanas
USD/Gal
 2.1502 0.0212 -0.98% 3.83% 0.20% -7.21% -13.59% 2025-05-16
Batubara
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.42 0.06 0.17% 2.34% 0.17% -29.80% 15.12% 2025-05-16
Gas Inggris
GBp/thm
 84.5562 0.2159 0.26% 2.17% -2.35% -32.56% 13.85% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propana
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
metanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Minyak Ural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3178.85 58.15 -1.80% -4.37% -4.43% 21.13% 31.67% 2025-05-16
Perak
USD/t.oz
 32.276 0.354 -1.08% -1.34% -0.72% 11.76% 2.49% 2025-05-16
Tembaga
USD/Lbs
 4.5878 0.0685 -1.47% -0.41% -2.30% 15.27% -9.15% 2025-05-16
Baja
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Bijih Besi CNY
CNY/T
 728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platina
USD/t.oz
 984.20 7.40 -0.75% -1.09% 2.10% 10.09% -10.08% 2025-05-16
Baja HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Bijih Besi
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1054.17 2.92 0.28% 0.23% 1.70% 5.60% -14.09% 2025-05-16
Gandum
USd/Bu
 529.77 2.98 -0.56% 1.54% -3.46% -3.94% -18.65% 2025-05-16
Kayu
USD/1000 board feet
 603.52 6.96 1.17% 10.80% 5.42% 9.72% 14.40% 2025-05-16
Minyak kelapa sawit
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
Keju
USD/Lbs
 1.8451 0.1549 -7.75% -2.43% -0.21% -2.94% -13.66% 2025-05-16
susu
USD/CWT
 18.62 0.02 0.11% 1.09% 7.20% -0.48% -0.53% 2025-05-16
Karet
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jus Jeruk
USd/Lbs
 260.26 5.84 -2.19% 1.59% -14.39% -47.69% -41.96% 2025-05-16
Kopi
USd/Lbs
 377.03 5.78 -1.51% -4.70% 0.20% 17.64% 82.41% 2025-05-16
Kapas
USd/Lbs
 65.453 0.040 -0.06% -1.90% -1.31% -4.26% -13.80% 2025-05-16
Beras
USD/cwt
 12.8053 0.1047 -0.81% 3.23% -4.93% -8.70% -31.78% 2025-05-16
Canola
CAD/T
 707.45 13.21 1.90% 1.19% 5.97% 16.22% 6.90% 2025-05-16
Biji Gandum
USd/Bu
 338.7640 1.2360 -0.36% -1.45% -4.98% 2.50% -7.32% 2025-05-16
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 17.56 0.11 -0.62% -1.40% -1.90% -8.98% -3.02% 2025-05-16
Biji Coklat
USD/T
10831.77 267.61 2.53% 15.39% 29.62% -5.84% 48.72% 2025-05-16
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rapeseed
EUR/T
 482.00 3.53 0.74% 2.23% -9.91% -5.49% 0.68% 2025-05-16
Barli
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Mentega
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kentang
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Jagung
USd/BU
 449.4844 0.9844 0.22% -0.06% -6.79% -1.97% -0.67% 2025-05-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Timah
USD/T
 2005.05 0.02 0.00% 1.16% 4.08% 2.72% -12.19% 2025-05-16
Aluminium
USD/T
 2488.40 12.20 -0.49% 2.78% 4.42% -2.47% -4.73% 2025-05-16
Timah
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Seng
USD/T
 2710.50 18.15 -0.67% 2.06% 4.58% -9.00% -10.57% 2025-05-16
Nikel
USD/T
 15650 155 -0.98% -1.26% -0.60% 2.29% -25.76% 2025-05-16
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 961.00 0.50 0.05% -1.59% 1.59% 8.10% -4.99% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietilena
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropilena
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodymium
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-amonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulp Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 296.3837 0.6318 0.21% -0.57% 3.34% 12.58% 20.32% 2025-05-16
Sapi Hidup
USd/Lbs
 210.8019 0.0986 0.05% -1.81% 0.52% 10.03% 16.56% 2025-05-16
Hogs Ramping
USd/Lbs
 101.4839 0.7839 0.78% 4.01% 12.26% 24.83% 5.16% 2025-05-16
Daging Sapi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Unggas
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Telur AS
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Telur CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Indeks
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.10 0.53 -0.10% 0.11% -1.19% -3.19% -9.43% 2025-05-16
Indeks Komoditas Konsumsi SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indeks Pengangkutan dalam Kontainer
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indeks Energi Nuklir
USD
 28.05 0.12 0.43% 2.41% 21.96% 4.78% -14.85% 2025-05-16
Indeks Energi Surya
USD
 35.70 0.04 0.11% 12.69% 25.40% 5.97% -16.22% 2025-05-16
Perizinan Karbon UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indeks Energi Angin
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Jerman
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Prancis
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spanyol
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16