Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.657 1.493 -2.36% 2.92% -0.28% -14.03% -21.69% 2025-05-15
Brent
USD/Bbl
 64.560 1.530 -2.32% 2.74% -1.96% -13.51% -22.47% 2025-05-15
Gas Alam
USD/MMBtu
3.4347 0.0573 -1.64% -4.38% 5.78% -5.46% 37.66% 2025-05-15
Bensin
USD/Gal
 2.1257 0.0148 -0.69% 1.52% 3.61% 5.63% -16.40% 2025-05-15
Minyak Pemanas
USD/Gal
 2.1557 0.0142 -0.65% 5.00% 1.46% -6.97% -12.20% 2025-05-15
Batubara
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gas TTF
EUR/MWh
 34.84 0.08 0.22% -2.19% -1.53% -30.94% 13.97% 2025-05-15
Gas Inggris
GBp/thm
 83.3870 0.5353 0.65% -2.29% -4.26% -33.50% 13.00% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propana
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Minyak Ural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3191.02 5.10 0.16% -3.78% -4.76% 21.59% 34.20% 2025-05-15
Perak
USD/t.oz
 32.155 0.058 -0.18% -0.85% -2.05% 11.34% 8.37% 2025-05-15
Tembaga
USD/Lbs
 4.5890 0.0137 -0.30% 0.96% -1.82% 15.30% -5.91% 2025-05-15
Baja
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Bijih Besi CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platina
USD/t.oz
 987.70 9.30 0.95% 1.36% 2.11% 10.48% -7.81% 2025-05-15
Baja HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Bijih Besi
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1064.45 13.30 -1.23% 2.67% 2.47% 6.63% -12.50% 2025-05-15
Gandum
USd/Bu
 530.26 5.51 1.05% 3.36% -3.19% -3.85% -20.05% 2025-05-15
Kayu
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Minyak kelapa sawit
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Keju
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
susu
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Karet
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Jus Jeruk
USd/Lbs
 268.06 10.41 4.04% -1.16% -15.82% -46.12% -38.87% 2025-05-15
Kopi
USd/Lbs
 373.53 0.70 -0.19% -5.80% -0.89% 16.55% 88.12% 2025-05-15
Kapas
USd/Lbs
 65.512 0.019 -0.03% -1.78% -0.28% -4.18% -13.83% 2025-05-15
Beras
USD/cwt
 12.6562 0.0262 0.21% -0.46% -7.82% -9.76% -33.65% 2025-05-15
Canola
CAD/T
 704.59 15.22 -2.11% 3.02% 4.78% 15.75% 8.27% 2025-05-15
Biji Gandum
USd/Bu
 340.0055 1.2555 0.37% -8.11% -2.16% 2.88% -11.29% 2025-05-15
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 17.79 0.29 -1.62% 1.58% -0.40% -7.80% -2.95% 2025-05-15
Biji Coklat
USD/T
9737.71 154.05 -1.56% 6.66% 20.63% -15.35% 32.75% 2025-05-15
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Rapeseed
EUR/T
 478.92 5.35 -1.11% 1.46% -11.36% -6.10% 1.20% 2025-05-15
Barli
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Mentega
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Jagung
USd/BU
 448.9270 3.4270 0.77% 2.26% -7.29% -2.09% -1.77% 2025-05-15

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Timah
USD/T
 1992.03 0.80 -0.04% 2.01% 4.31% 2.05% -13.16% 2025-05-15
Aluminium
USD/T
 2487.78 35.42 -1.40% 3.28% 4.15% -2.50% -3.82% 2025-05-15
Timah
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Seng
USD/T
 2718.95 40.60 -1.47% 3.46% 5.00% -8.71% -8.14% 2025-05-15
Nikel
USD/T
 15672 128 -0.81% 0.62% 0.49% 2.43% -20.84% 2025-05-15
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 966.00 18.00 1.90% -0.77% 0.89% 8.66% -2.77% 2025-05-15
Rhodium
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
Polietilena
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
polivinil
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropilena
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodymium
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urea
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Di-amonium
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
galium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulp Kraft
CNY/T
 5370.00 116.00 2.21% 5.17% -0.30% -8.42% -11.76% 2025-05-15

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Sapi Hidup
USd/Lbs
 213.2128 0.6553 -0.31% 0.39% 4.26% 11.29% 19.48% 2025-05-15
Hogs Ramping
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Daging Sapi
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Unggas
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Telur AS
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Telur CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Lme Indeks
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
Indeks Komoditas Konsumsi SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indeks Energi Nuklir
USD
 27.92 0.39 -1.38% 4.61% 22.83% 4.30% -11.03% 2025-05-15
Indeks Energi Surya
USD
 34.81 0.29 -0.83% 15.61% 24.99% 3.32% -22.28% 2025-05-15
Perizinan Karbon UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indeks Energi Angin
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Jerman
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Prancis
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
Spanyol
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15
Italia
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15