Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
62.688 0.483 -0.76% -2.58% -6.41% -12.59% -18.57% 2025-08-13
Brent
USD/Bbl
65.665 0.455 -0.69% -1.83% -5.12% -12.02% -17.67% 2025-08-13
Gas Alam
USD/MMBtu
2.8273 0.0193 0.69% -8.12% -18.43% -22.18% 27.41% 2025-08-13
Bensin
USD/Gal
2.0704 0.0015 -0.07% -0.85% -4.23% 2.88% -11.02% 2025-08-13
Minyak Pemanas
USD/Gal
2.2432 0.0009 -0.04% -0.87% -6.13% -3.19% -5.26% 2025-08-13
Batubara
USD/T
111.70 0.55 -0.49% -2.70% 0.54% -10.82% -23.96% 2025-08-12
Gas TTF
EUR/MWh
32.64 0.21 0.65% -1.86% -7.94% -35.31% -16.05% 2025-08-13
Gas Inggris
GBp/thm
80.5100 1.0300 1.30% -1.95% -5.56% -35.79% -14.51% 2025-08-13
Etanol
USD/Gal
1.7400 0.0150 0.87% -1.97% -1.69% 2.96% -2.52% 2025-08-13
Nafta
USD/T
551.63 2.81 -0.51% -0.76% -0.08% -9.79% -17.11% 2025-08-12
Propana
USD/Gal
0.67 0.00 -0.25% -1.88% -8.07% -13.21% -12.31% 2025-08-12
Uranium
USD/Lbs
72.3000 0.1000 0.14% 1.19% 0.00% -0.96% -11.34% 2025-08-12
metanol
CNY/T
2374.00 17.00 -0.71% -0.92% -0.25% -14.20% -2.51% 2025-08-13
Germany Natural Gas THE
EUR/MWh
34.22 0.17 0.51% -2.38% -6.42% -31.38% -12.28% 2025-08-13
Minyak Ural
USD/Bbl
62.52 0.30 -0.48% -2.21% -4.58% -8.74% -18.16% 2025-08-12

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
3351.65 3.64 0.11% -0.52% 0.26% 27.71% 36.84% 2025-08-13
Perak
USD/t.oz
38.480 0.570 1.50% 1.69% 0.94% 33.25% 39.50% 2025-08-13
Tembaga
USD/Lbs
4.4756 0.0114 -0.25% 1.90% -18.51% 12.46% 10.78% 2025-08-13
Baja
CNY/T
3216.00 37.00 -1.14% -0.59% 4.25% -2.84% 13.84% 2025-08-13
Lithium
CNY/T
81000 3,000 3.85% 14.16% 25.29% 7.93% 5.88% 2025-08-13
Bijih Besi CNY
CNY/T
796.00 3.00 -0.38% 0.70% 3.78% 2.18% 11.64% 2025-08-13
Platina
USD/t.oz
1331.00 5.60 -0.42% -0.70% -4.94% 48.88% 44.25% 2025-08-13
Baja HRC
USD/T
832.02 1.98 -0.24% -1.30% -5.56% 17.35% 26.06% 2025-08-13
Bijih Besi
USD/T
102.03 0.38 -0.37% 1.10% 5.45% -1.52% 2.85% 2025-08-13
Titanium
CNY/KG
49.00 0.00 0.00% 0.00% -2.97% 10.11% 3.16% 2025-08-13

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
1019.56 7.81 0.77% 6.04% 1.85% 2.13% 7.24% 2025-08-13
Gandum
USd/Bu
506.97 1.97 0.39% -0.30% -6.38% -8.07% -5.20% 2025-08-13
Kayu
USD/1000 board feet
607.60 14.40 -2.31% -9.31% -7.38% 10.46% 15.72% 2025-08-13
Minyak kelapa sawit
MYR/T
4435.00 35.00 0.80% 3.94% 4.90% -0.20% 19.06% 2025-08-13
Keju
USD/Lbs
1.7681 0.0059 -0.33% 0.12% 0.46% -6.99% -14.71% 2025-08-13
susu
USD/CWT
17.40 0.03 -0.17% 0.35% 0.17% -7.00% -15.16% 2025-08-13
Karet
USD Cents / Kg
170.90 0.40 0.23% 1.97% 3.20% -13.42% -0.18% 2025-08-13
Jus Jeruk
USd/Lbs
243.59 10.06 -3.97% 4.61% -22.39% -51.04% -45.17% 2025-08-13
Kopi
USd/Lbs
318.77 3.62 1.15% 8.65% 4.27% -0.54% 34.34% 2025-08-13
Kapas
USd/Lbs
66.222 0.891 -1.33% 1.22% -0.15% -3.14% 0.01% 2025-08-13
Beras
USD/cwt
12.7603 0.0197 -0.15% 1.96% 0.55% -9.02% -14.81% 2025-08-13
Canola
CAD/T
660.52 10.22 1.57% -1.37% -3.23% 8.51% 14.43% 2025-08-13
Biji Gandum
USd/Bu
332.3475 1.9025 -0.57% -0.12% -9.44% 0.56% 6.69% 2025-08-13
Wol
AUD/100Kg
1239.00 0.00 0.00% 0.00% 2.23% 7.37% 10.23% 2025-08-13
Gula
USd/Lbs
16.84 0.12 -0.71% 5.17% 3.30% -12.71% -6.35% 2025-08-13
Biji Coklat
USD/T
8591.58 133.78 -1.53% 1.44% 3.68% -25.31% -2.84% 2025-08-13
teh
INR/Kgs
199.68 4.20 -2.06% -2.06% -3.04% 17.41% -6.14% 2025-08-02
Minyak bunga matahari
INR/10 kg
1313.30 5.70 0.44% 1.88% 5.44% 3.54% 45.92% 2025-08-12
Rapeseed
EUR/T
473.72 7.47 1.60% 0.84% 1.71% -7.12% 3.79% 2025-08-13
Barli
INR/T
2343.50 13.50 0.58% 0.30% 4.53% -3.34% 7.70% 2025-08-11
Mentega
EUR/T
7050.00 75.00 -1.05% -2.15% -2.37% -3.44% -6.00% 2025-08-13
Kentang
EUR/100KG
9.00 0.50 -5.26% -5.26% -18.18% -69.18% -67.86% 2025-08-12
Jagung
USd/BU
372.8339 1.3339 0.36% -1.82% -6.79% -18.68% -6.97% 2025-08-13

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
3471.00 25.00 -0.72% -2.03% -4.88% -5.91% -3.26% 2025-08-13
Kobalt
USD/T
33335 0 0.00% 0.00% 0.00% 37.18% 25.79% 2025-08-12
Timah
USD/T
1988.68 26.60 -1.32% -0.53% -0.84% 1.88% -1.01% 2025-08-13
Aluminium
USD/T
2610.35 17.95 -0.68% -0.53% 0.55% 2.31% 11.77% 2025-08-13
Timah
USD/T
33886 81 0.24% 1.89% 1.05% 16.51% 8.61% 2025-08-12
Seng
USD/T
2827.50 24.00 -0.84% 1.13% 3.66% -5.07% 4.14% 2025-08-13
Nikel
USD/T
15255 105 -0.68% 0.83% 1.26% -0.29% -6.27% 2025-08-13
Molibdenum
CNY/Kg
493.00 3.00 0.61% 0.00% -3.33% 5.12% 3.79% 2025-08-13
Palladium
USD/t.oz
1121.50 5.00 0.45% -1.84% -9.85% 26.15% 22.77% 2025-08-13
Rhodium
USD/t oz.
7400 250 3.50% 5.34% 29.82% 61.75% 56.61% 2025-08-13
Polietilena
CNY/T
7328.00 26.00 0.36% 0.55% 0.84% -14.02% -11.83% 2025-08-12
polivinil
CNY/T
5035.00 32.00 0.64% 0.86% 1.80% 2.21% -6.50% 2025-08-12
Polipropilena
CNY/T
7098.00 22.00 0.31% 0.45% 0.67% -3.80% -5.76% 2025-08-12
Soda - Abu
CNY/T
1252.00 0.00 0.00% -1.42% 6.64% -18.06% -31.21% 2025-08-13
Neodymium
CNY/T
655000 0 0.00% 0.00% 10.55% 31.79% 37.17% 2025-08-13
telurium
CNY/Kg
605.00 0.00 0.00% 0.00% 0.00% -6.20% -22.44% 2025-08-13
Urea
USD/T
440.50 0.75 -0.17% -3.72% 1.26% 30.52% 38.74% 2025-08-12
Di-amonium
USD/T
800.00 5.00 -0.62% -0.74% 9.74% 38.53% 47.47% 2025-08-12
Magnesium
CNY/T
18400 50 0.27% 1.66% 6.36% 8.24% -2.13% 2025-08-13
galium
CNY/Kg
1605.00 0.00 0.00% -1.23% -5.59% -22.65% -37.67% 2025-08-13
Germanium
CNY/Kg
14500 0 0.00% -1.02% -1.69% -17.38% -6.15% 2025-08-13
Mangan
CNY/mtu
29.75 0.00 0.00% 0.00% 1.02% 3.48% -13.14% 2025-08-13
indium
CNY/Kg
2625 0 0.00% -1.87% 5.21% 3.14% -11.76% 2025-08-13
Pulp Kraft
CNY/T
5174.00 0.00 0.00% 1.29% -0.46% -11.77% -7.87% 2025-08-13

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
345.9031 0.2745 0.08% 0.25% 8.27% 31.39% 39.52% 2025-08-13
Sapi Hidup
USd/Lbs
235.6341 0.1909 -0.08% -0.28% 7.42% 22.99% 27.73% 2025-08-13
Hogs Ramping
USd/Lbs
109.6750 0.1250 0.11% 0.73% 6.25% 34.90% 44.45% 2025-08-13
Daging Sapi
BRL/15KG
309.85 4.25 1.39% 2.94% 3.54% -2.38% 31.63% 2025-08-12
Unggas
BRL/Kgs
7.47 0.00 0.00% 2.47% 0.81% -10.00% 1.08% 2025-08-12
Telur AS
USD/Dozen
2.22 0.03 -1.22% -18.92% -19.60% -61.76% -38.96% 2025-08-13
Telur CH
CNY/T
3305.00 11.00 -0.33% -1.20% -4.37% -6.13% -27.63% 2025-08-12
Ikan salmon
NOK/KG
65.93 5.74 -8.01% -8.01% -15.45% -29.73% -24.82% 2025-08-08

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
364.68 0.36 -0.10% 0.78% -2.31% 2.21% 11.73% 2025-08-12
Lme Indeks
Index Points
4219.50 40.50 0.97% 2.09% 1.82% 8.04% 9.10% 2025-08-12
GSCI
Index Points
533.50 1.60 -0.30% -1.05% -2.25% -2.94% -1.54% 2025-08-13
Indeks Komoditas Konsumsi SSE
Index Points
8431.93 102.00 1.22% 1.32% 6.23% 7.05% 16.52% 2025-08-13
Indeks Pengangkutan dalam Kontainer
Points
1489.68 0.00 0.00% -3.94% -14.05% -39.45% -54.22% 2025-08-13
Indeks Energi Nuklir
USD
39.42 0.80 -1.99% -4.53% 0.87% 47.25% 56.43% 2025-08-13
Indeks Energi Surya
USD
37.21 0.33 0.89% 2.73% -2.85% 10.45% -9.46% 2025-08-13
Perizinan Karbon UE
EUR
71.50 0.87 -1.20% -0.13% 1.53% -2.05% 0.29% 2025-08-12
Indeks Energi Angin
USD
18.66 0.11 -0.59% -2.20% 0.59% 26.08% 10.48% 2025-08-13

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
76.54 1.71 -2.19% -4.27% 1.51% -25.29% -3.78% 2025-08-12
Jerman
EUR/MWh
77.09 0.43 -0.55% -2.07% -10.36% -33.39% -7.10% 2025-08-12
Prancis
EUR/MWh
61.55 0.06 0.10% -0.73% -5.67% -11.88% -26.33% 2025-08-13
Italia
EUR/MWh
118.47 4.94 4.35% 8.60% -1.08% -14.00% -10.75% 2025-08-13
Spanyol
EUR/MWh
101.20 11.50 12.82% 29.30% 20.19% -25.51% 13.64% 2025-08-13