Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 62.346 0.396 0.64% 5.51% 1.33% -13.07% -20.09% 2025-05-13
Brent
USD/Bbl
 65.219 0.259 0.40% 4.94% 0.52% -12.62% -20.83% 2025-05-13
Gas Alam
USD/MMBtu
3.7093 0.0633 1.74% 7.11% 11.56% 2.10% 58.25% 2025-05-13
Bensin
USD/Gal
 2.1361 0.0042 0.20% 3.12% 5.47% 6.15% -13.63% 2025-05-13
Minyak Pemanas
USD/Gal
 2.1165 0.0055 0.26% 4.95% 1.17% -8.66% -12.83% 2025-05-13
Batubara
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gas TTF
EUR/MWh
 35.16 0.02 0.06% 0.70% 1.53% -30.31% 18.57% 2025-05-13
Gas Inggris
GBp/thm
 83.7280 0.2365 0.28% 0.01% -2.10% -33.22% 16.59% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranium
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propana
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Minyak Ural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3254.75 18.02 0.56% -4.29% 1.32% 24.02% 38.16% 2025-05-13
Perak
USD/t.oz
 33.096 0.529 1.62% -0.18% 2.47% 14.60% 15.69% 2025-05-13
Tembaga
USD/Lbs
 4.6195 0.0337 0.73% -2.70% -0.47% 16.07% -5.63% 2025-05-13
Baja
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Bijih Besi CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platina
USD/t.oz
 985.90 11.50 1.18% 0.03% 4.32% 10.28% -6.45% 2025-05-13
Baja HRC
USD/T
 883.06 6.94 -0.78% 1.27% -5.86% 24.55% 12.78% 2025-05-13
Bijih Besi
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1060.57 5.43 -0.51% 2.50% 1.81% 6.24% -12.68% 2025-05-13
Gandum
USd/Bu
 491.83 7.17 -1.44% -5.23% -10.17% -10.82% -26.87% 2025-05-13
Kayu
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Minyak kelapa sawit
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Keju
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
susu
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Karet
USD Cents / Kg
 175.20 3.90 2.28% 1.62% 3.24% -11.25% 6.31% 2025-05-13
Jus Jeruk
USd/Lbs
 235.77 2.97 1.28% -16.60% -22.51% -52.61% -44.42% 2025-05-13
Kopi
USd/Lbs
 380.04 2.41 -0.63% -4.90% 5.14% 18.58% 87.78% 2025-05-13
Kapas
USd/Lbs
 66.491 0.155 -0.23% 1.02% 3.61% -2.74% -10.91% 2025-05-13
Beras
USD/cwt
 12.3150 0.0900 -0.73% -2.26% -10.18% -12.19% -34.55% 2025-05-13
Canola
CAD/T
 685.37 6.27 -0.91% 0.85% 4.24% 12.59% 4.69% 2025-05-13
Biji Gandum
USd/Bu
 315.7792 65.4708 -17.17% -14.37% -8.93% -4.45% -24.23% 2025-05-13
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Gula
USd/Lbs
 17.82 0.16 0.91% 2.31% -0.10% -7.62% -5.74% 2025-05-13
Biji Coklat
USD/T
9276.53 35.09 -0.38% 4.67% 11.45% -19.36% 26.20% 2025-05-13
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rapeseed
EUR/T
 478.05 2.96 -0.62% 1.99% -10.27% -6.27% -1.23% 2025-05-13
Barli
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Mentega
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Jagung
USd/BU
 435.5820 4.6680 -1.06% -2.66% -10.19% -5.00% -6.83% 2025-05-13

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Timah
USD/T
 1992.75 17.10 0.87% 3.83% 3.78% 2.09% -11.79% 2025-05-13
Aluminium
USD/T
 2476.00 5.10 0.21% 2.13% 3.77% -2.96% -2.94% 2025-05-13
Timah
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Seng
USD/T
 2668.30 9.70 -0.36% 1.39% 1.12% -10.41% -11.16% 2025-05-13
Nikel
USD/T
 15587 37 0.24% -0.66% 1.41% 1.88% -18.29% 2025-05-13
Molibdenum
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 941.50 3.50 0.37% -3.39% 0.59% 5.91% -4.71% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietilena
CNY/T
 7320.00 68.00 0.94% 0.90% -0.37% -14.11% -12.88% 2025-05-13
polivinil
CNY/T
 4710.00 24.00 0.51% -1.01% -3.48% -4.38% -19.22% 2025-05-13
Polipropilena
CNY/T
 7120.00 43.00 0.61% 0.20% -0.89% -3.50% -5.21% 2025-05-13
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodymium
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-amonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pulp Kraft
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
Sapi Hidup
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
Hogs Ramping
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
Daging Sapi
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Unggas
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Telur AS
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Telur CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Lme Indeks
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 534.33 0.06 -0.01% 3.53% 1.75% -2.79% -7.79% 2025-05-13
Indeks Komoditas Konsumsi SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indeks Energi Nuklir
USD
 27.10 0.10 -0.37% 2.34% 19.38% 1.23% -13.31% 2025-05-13
Indeks Energi Surya
USD
 33.00 0.17 -0.51% 10.81% 15.18% -2.05% -25.00% 2025-05-13
Perizinan Karbon UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indeks Energi Angin
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Jerman
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
Prancis
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
Spanyol
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Italia
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13