Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 63.695 1.745 2.82% 7.79% 3.52% -11.19% -18.36% 2025-05-13
Brent
USD/Bbl
 66.642 1.682 2.59% 7.23% 2.72% -10.72% -19.10% 2025-05-13
Gas Alam
USD/MMBtu
3.6081 0.0379 -1.04% 4.19% 8.51% -0.69% 53.93% 2025-05-13
Bensin
USD/Gal
 2.1604 0.0285 1.34% 4.30% 6.67% 7.35% -12.64% 2025-05-13
Minyak Pemanas
USD/Gal
 2.1556 0.0446 2.11% 6.89% 3.04% -6.97% -11.22% 2025-05-13
Batubara
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gas TTF
EUR/MWh
 35.69 0.55 1.56% 2.21% 3.05% -29.27% 20.34% 2025-05-13
Gas Inggris
GBp/thm
 84.9264 1.4349 1.72% 1.44% -0.70% -32.27% 18.26% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranium
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propana
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Minyak Ural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3253.65 16.92 0.52% -4.33% 1.28% 23.98% 38.11% 2025-05-13
Perak
USD/t.oz
 32.952 0.385 1.18% -0.62% 2.03% 14.10% 15.18% 2025-05-13
Tembaga
USD/Lbs
 4.6762 0.0904 1.97% -1.51% 0.75% 17.50% -4.47% 2025-05-13
Baja
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Bijih Besi CNY
CNY/T
 714.50 4.50 -0.63% 0.14% 0.70% -8.28% -17.45% 2025-05-13
Platina
USD/t.oz
 988.50 14.10 1.45% 0.29% 4.59% 10.57% -6.21% 2025-05-13
Baja HRC
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
Bijih Besi
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1061.07 4.93 -0.46% 2.54% 1.85% 6.29% -12.64% 2025-05-13
Gandum
USd/Bu
 503.01 4.01 0.80% -3.08% -8.13% -8.79% -25.20% 2025-05-13
Kayu
USD/1000 board feet
 552.57 4.08 0.74% 2.70% -4.34% 0.46% 3.87% 2025-05-13
Minyak kelapa sawit
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Keju
USD/Lbs
 1.9150 0.0000 0.00% 0.05% 6.69% 0.74% -7.93% 2025-05-13
susu
USD/CWT
 18.44 0.01 0.05% -1.71% 6.90% -1.44% -1.50% 2025-05-13
Karet
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Jus Jeruk
USd/Lbs
 245.35 12.55 5.39% -13.21% -19.36% -50.68% -42.16% 2025-05-13
Kopi
USd/Lbs
 386.04 3.59 0.94% -3.40% 6.80% 20.45% 90.74% 2025-05-13
Kapas
USd/Lbs
 66.505 0.141 -0.21% 1.04% 3.63% -2.72% -10.89% 2025-05-13
Beras
USD/cwt
 12.1366 0.1784 -1.45% -3.68% -11.48% -13.46% -35.50% 2025-05-13
Canola
CAD/T
 699.92 8.28 1.20% 3.00% 6.45% 14.98% 6.91% 2025-05-13
Biji Gandum
USd/Bu
 314.5520 66.6980 -17.49% -14.70% -9.29% -4.83% -24.52% 2025-05-13
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Gula
USd/Lbs
 18.22 0.56 3.17% 4.59% 2.13% -5.55% -3.63% 2025-05-13
Biji Coklat
USD/T
9912.72 601.11 6.46% 11.85% 19.09% -13.83% 34.85% 2025-05-13
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rapeseed
EUR/T
 489.68 8.66 1.80% 3.30% -8.08% -3.99% 2.54% 2025-05-13
Barli
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Mentega
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Jagung
USd/BU
 432.4006 7.8494 -1.78% -3.37% -10.85% -5.69% -7.51% 2025-05-13

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Timah
USD/T
 1993.20 17.55 0.89% 3.85% 3.81% 2.11% -11.77% 2025-05-13
Aluminium
USD/T
 2486.85 15.95 0.65% 2.57% 4.22% -2.53% -2.51% 2025-05-13
Timah
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Seng
USD/T
 2714.90 36.90 1.38% 3.16% 2.89% -8.85% -9.61% 2025-05-13
Nikel
USD/T
 15668 118 0.76% -0.14% 1.94% 2.40% -17.86% 2025-05-13
Molibdenum
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 944.50 6.50 0.69% -3.08% 0.91% 6.24% -4.40% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietilena
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
polivinil
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropilena
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodymium
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-amonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pulp Kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 302.9735 0.3718 -0.12% 2.57% 5.19% 15.08% 24.40% 2025-05-13
Sapi Hidup
USd/Lbs
 216.8145 0.0740 -0.03% 1.53% 6.36% 13.17% 21.60% 2025-05-13
Hogs Ramping
USd/Lbs
 90.8312 0.1062 0.12% -0.79% 3.28% 11.72% -7.62% 2025-05-13
Daging Sapi
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Unggas
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Telur AS
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Telur CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Lme Indeks
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 541.45 7.06 1.32% 3.16% 3.10% -1.49% -5.92% 2025-05-13
Indeks Komoditas Konsumsi SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indeks Energi Nuklir
USD
 27.84 0.64 2.35% 5.14% 22.64% 4.00% -10.94% 2025-05-13
Indeks Energi Surya
USD
 34.87 1.70 5.13% 17.09% 21.71% 3.50% -20.75% 2025-05-13
Perizinan Karbon UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indeks Energi Angin
USD
 16.70 0.32 1.95% 3.99% 11.04% 12.84% -0.54% 2025-05-13

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Jerman
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
Prancis
EUR/MWh
 60.30 0.60 -0.99% -4.44% -2.27% -13.67% -26.47% 2025-05-13
Spanyol
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Italia
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13