Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 60.605 2.545 -4.03% 1.16% -1.98% -15.50% -23.03% 2025-05-15
Brent
USD/Bbl
 63.669 2.421 -3.66% 1.32% -3.31% -14.70% -23.54% 2025-05-15
Gas Alam
USD/MMBtu
3.4750 0.0170 -0.49% -3.26% 7.02% -4.35% 39.28% 2025-05-15
Bensin
USD/Gal
 2.1019 0.0386 -1.80% 0.39% 2.45% 4.45% -17.34% 2025-05-15
Minyak Pemanas
USD/Gal
 2.1380 0.0319 -1.47% 4.14% 0.63% -7.73% -12.92% 2025-05-15
Batubara
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gas TTF
EUR/MWh
 34.66 0.11 -0.31% -2.70% -2.04% -31.30% 13.37% 2025-05-15
Gas Inggris
GBp/thm
 82.9940 0.1423 0.17% -2.75% -4.71% -33.81% 12.47% 2025-05-15
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propana
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Minyak Ural
USD/Bbl
 59.10 0.67 -1.12% 5.33% -0.62% -13.74% -18.20% 2025-05-14

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3164.77 21.15 -0.66% -4.57% -5.54% 20.59% 33.10% 2025-05-15
Perak
USD/t.oz
 31.936 0.277 -0.86% -1.53% -2.71% 10.59% 7.63% 2025-05-15
Tembaga
USD/Lbs
 4.5567 0.0460 -1.00% 0.25% -2.51% 14.49% -6.57% 2025-05-15
Baja
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Bijih Besi CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
Platina
USD/t.oz
 973.80 4.60 -0.47% -0.06% 0.67% 8.93% -9.11% 2025-05-15
Baja HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Bijih Besi
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1064.06 13.69 -1.27% 2.63% 2.44% 6.59% -12.53% 2025-05-15
Gandum
USd/Bu
 524.75 0.00 0.00% 2.29% -4.20% -4.85% -20.88% 2025-05-15
Kayu
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Minyak kelapa sawit
MYR/T
 3865.00 60.00 -1.53% 1.68% -3.54% -13.03% 1.60% 2025-05-15
Keju
USD/Lbs
 1.8300 0.1010 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
susu
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Karet
USD Cents / Kg
 175.30 1.90 -1.07% 1.74% 6.24% -11.20% 3.54% 2025-05-15
Jus Jeruk
USd/Lbs
 258.77 1.12 0.44% -4.58% -18.74% -47.99% -40.99% 2025-05-15
Kopi
USd/Lbs
 368.79 5.43 -1.45% -6.99% -2.14% 15.07% 85.73% 2025-05-15
Kapas
USd/Lbs
 65.243 0.288 -0.44% -2.18% -0.69% -4.57% -14.18% 2025-05-15
Beras
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 700.96 18.85 -2.62% 2.49% 4.24% 15.15% 7.71% 2025-05-15
Biji Gandum
USd/Bu
 338.9770 0.2270 0.07% -8.38% -2.45% 2.56% -11.56% 2025-05-15
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 17.81 0.27 -1.52% 1.69% -0.30% -7.70% -2.85% 2025-05-15
Biji Coklat
USD/T
9771.65 120.11 -1.21% 7.04% 21.05% -15.05% 33.22% 2025-05-15
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rapeseed
EUR/T
 476.04 8.23 -1.70% 0.85% -11.89% -6.66% 0.59% 2025-05-15
Barli
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Mentega
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Jagung
USd/BU
 446.1146 0.6146 0.14% 1.62% -7.88% -2.70% -2.38% 2025-05-15

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Timah
USD/T
 1991.13 1.70 -0.09% 1.97% 4.26% 2.00% -13.20% 2025-05-15
Aluminium
USD/T
 2495.30 27.90 -1.11% 3.59% 4.47% -2.20% -3.53% 2025-05-15
Timah
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Seng
USD/T
 2726.45 33.10 -1.20% 3.75% 5.29% -8.46% -7.89% 2025-05-15
Nikel
USD/T
 15581 219 -1.39% 0.04% -0.09% 1.83% -21.30% 2025-05-15
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 942.50 5.50 -0.58% -3.18% -1.57% 6.02% -5.13% 2025-05-15
Rhodium
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
Polietilena
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
polivinil
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropilena
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodymium
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-amonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
galium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulp Kraft
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Sapi Hidup
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Hogs Ramping
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Daging Sapi
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Unggas
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Telur AS
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Telur CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Lme Indeks
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 529.56 9.33 -1.73% 1.93% 1.04% -3.65% -8.52% 2025-05-15
Indeks Komoditas Konsumsi SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indeks Energi Nuklir
USD
 27.86 0.45 -1.59% 4.38% 22.57% 4.07% -11.22% 2025-05-15
Indeks Energi Surya
USD
 35.00 0.10 -0.28% 17.57% 25.13% 3.89% -19.95% 2025-05-15
Perizinan Karbon UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indeks Energi Angin
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Jerman
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Prancis
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Italia
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Spanyol
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15