Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 63.385 0.285 -0.45% 9.15% 3.35% -11.62% -19.39% 2025-05-14
Brent
USD/Bbl
 66.359 0.271 -0.41% 8.57% 2.61% -11.09% -19.81% 2025-05-14
Gas Alam
USD/MMBtu
3.5036 0.1434 -3.93% -3.24% 5.24% -3.56% 45.02% 2025-05-14
Bensin
USD/Gal
 2.1763 0.0094 0.43% 7.37% 7.10% 8.14% -13.16% 2025-05-14
Minyak Pemanas
USD/Gal
 2.2120 0.0322 1.48% 11.99% 5.81% -4.54% -9.03% 2025-05-14
Batubara
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 34.79 0.87 -2.45% 1.59% 1.49% -31.04% 17.99% 2025-05-14
Gas Inggris
GBp/thm
 82.8185 2.0171 -2.38% 0.41% -1.10% -33.95% 16.18% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranium
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propana
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
metanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Minyak Ural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3182.27 71.23 -2.19% -5.74% -2.11% 21.26% 33.05% 2025-05-14
Perak
USD/t.oz
 32.296 0.649 -1.97% -0.49% -0.30% 11.83% 8.62% 2025-05-14
Tembaga
USD/Lbs
 4.6041 0.0665 -1.42% 0.29% 0.07% 15.68% -6.51% 2025-05-14
Baja
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Bijih Besi CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platina
USD/t.oz
 976.30 13.30 -1.34% 0.24% 1.76% 9.21% -9.59% 2025-05-14
Baja HRC
USD/T
 895.00 10.00 1.13% 0.56% -4.69% 26.23% 14.30% 2025-05-14
Bijih Besi
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1077.94 5.44 0.51% 4.60% 4.05% 7.98% -11.21% 2025-05-14
Gandum
USd/Bu
 523.72 6.47 1.25% 1.11% -3.37% -5.04% -21.33% 2025-05-14
Kayu
USD/1000 board feet
 552.07 1.45 0.26% 2.21% -3.74% 0.37% 3.57% 2025-05-14
Minyak kelapa sawit
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Keju
USD/Lbs
 1.8291 0.1009 -5.23% -6.15% -0.32% -3.78% -11.94% 2025-05-14
susu
USD/CWT
 18.47 0.01 -0.05% -1.44% 6.82% -1.28% -1.23% 2025-05-14
Karet
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Jus Jeruk
USd/Lbs
 256.97 13.17 5.40% -9.26% -16.19% -48.35% -40.03% 2025-05-14
Kopi
USd/Lbs
 373.58 9.10 -2.38% -5.43% 1.42% 16.56% 86.32% 2025-05-14
Kapas
USd/Lbs
 65.898 0.499 -0.75% -2.22% 1.25% -3.61% -12.66% 2025-05-14
Beras
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 723.52 10.13 1.42% 5.79% 7.92% 18.86% 11.62% 2025-05-14
Biji Gandum
USd/Bu
 344.0692 2.0692 0.61% -7.01% 0.38% 4.11% -13.45% 2025-05-14
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 18.07 0.12 -0.66% 5.41% 2.87% -6.33% -2.97% 2025-05-14
Biji Coklat
USD/T
9914.95 225.95 2.33% 7.77% 24.22% -13.81% 27.57% 2025-05-14
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rapeseed
EUR/T
 484.26 5.20 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
Barli
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Mentega
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Jagung
USd/BU
 445.8599 3.3599 0.76% 1.10% -7.35% -2.76% -3.60% 2025-05-14

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Timah
USD/T
 1993.08 2.95 0.15% 1.75% 4.51% 2.10% -12.20% 2025-05-14
Aluminium
USD/T
 2523.45 32.50 1.30% 6.03% 6.34% -1.10% -2.89% 2025-05-14
Timah
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Seng
USD/T
 2759.55 43.10 1.59% 5.41% 5.56% -7.35% -7.27% 2025-05-14
Nikel
USD/T
 15800 260 1.67% 1.09% 1.71% 3.27% -18.93% 2025-05-14
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 946.00 4.00 -0.42% -1.97% -1.77% 6.41% -6.89% 2025-05-14
Rhodium
USD/t oz.
 5425 50 0.93% 0.93% 0.00% 18.58% 14.81% 2025-05-14
Polietilena
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropilena
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodymium
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-amonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
galium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulp Kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 300.0741 2.5565 -0.84% 1.95% 3.70% 13.98% 23.33% 2025-05-14
Sapi Hidup
USd/Lbs
 214.9508 1.2529 -0.58% 1.21% 5.11% 12.19% 20.46% 2025-05-14
Hogs Ramping
USd/Lbs
 98.6028 0.8972 -0.90% 8.18% 11.79% 21.28% 1.13% 2025-05-14
Daging Sapi
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Unggas
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Telur AS
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Telur CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Indeks
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.15 1.82 -0.34% 3.97% 3.06% -1.73% -6.69% 2025-05-14
Indeks Komoditas Konsumsi SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indeks Energi Nuklir
USD
 28.10 0.41 1.48% 5.96% 24.06% 4.97% -10.94% 2025-05-14
Indeks Energi Surya
USD
 35.10 0.38 1.09% 17.90% 25.49% 4.19% -19.72% 2025-05-14
Perizinan Karbon UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indeks Energi Angin
USD
 16.64 0.16 -0.95% 4.46% 10.20% 12.43% -3.37% 2025-05-14

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Jerman
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Prancis
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Spanyol
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14