Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.582 0.492 0.83% 2.36% 0.00% -16.92% -24.57% 2025-05-07
Brent
USD/Bbl
 62.540 0.390 0.63% 2.42% -0.45% -16.21% -25.17% 2025-05-07
Gas Alam
USD/MMBtu
3.5466 0.0836 2.41% 6.63% 2.36% -2.38% 62.17% 2025-05-07
Bensin
USD/Gal
 2.0631 0.0083 -0.40% 1.97% 5.71% 2.52% -18.79% 2025-05-07
Minyak Pemanas
USD/Gal
 2.0106 0.0061 -0.30% 0.24% 0.06% -13.23% -19.01% 2025-05-07
Batubara
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 35.02 0.10 0.29% 9.32% -1.44% -30.60% 14.10% 2025-05-07
Gas Inggris
GBp/thm
 84.5329 0.8094 0.97% 9.39% -2.94% -32.58% 12.63% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranium
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propana
USD/Gal
 0.71 0.00 0.60% -16.66% -9.15% -8.13% 3.50% 2025-05-06
metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Minyak Ural
USD/Bbl
 56.11 1.33 2.43% -7.77% -13.38% -18.10% -25.09% 2025-05-06

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3386.58 14.16 -0.42% 3.48% 13.71% 29.04% 46.68% 2025-05-07
Perak
USD/t.oz
 32.898 0.259 -0.78% 0.86% 11.17% 13.92% 20.44% 2025-05-07
Tembaga
USD/Lbs
 4.6412 0.1067 -2.25% 1.46% 14.46% 16.62% 2.17% 2025-05-07
Baja
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Bijih Besi CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platina
USD/t.oz
 987.70 2.10 0.21% 2.66% 10.54% 10.48% 0.34% 2025-05-07
Baja HRC
USD/T
 864.01 7.99 -0.92% -0.23% -6.09% 21.86% 10.77% 2025-05-07
Bijih Besi
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1047.25 12.50 1.21% 1.21% 5.49% 4.91% -13.53% 2025-05-07
Gandum
USd/Bu
 522.80 3.80 0.73% 1.91% -3.18% -5.20% -17.54% 2025-05-07
Kayu
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Minyak kelapa sawit
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
Keju
USD/Lbs
 1.8541 0.0629 -3.28% 1.82% 8.49% -2.47% -8.48% 2025-05-07
susu
USD/CWT
 18.77 0.00 0.00% 2.18% 9.45% 0.32% 0.91% 2025-05-07
Karet
USD Cents / Kg
 172.40 0.00 0.00% 2.01% 4.55% -12.66% 5.64% 2025-05-07
Jus Jeruk
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
Kopi
USd/Lbs
 397.60 2.03 -0.51% -2.27% 16.31% 24.06% 98.55% 2025-05-07
Kapas
USd/Lbs
 68.486 2.663 4.05% 4.56% 4.37% 0.17% -14.25% 2025-05-07
Beras
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Canola
CAD/T
 686.34 6.78 1.00% 1.11% 6.49% 12.75% 4.67% 2025-05-07
Biji Gandum
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Wol
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Gula
USd/Lbs
 17.17 0.25 -1.44% -0.41% -6.15% -11.00% -12.48% 2025-05-07
Biji Coklat
USD/T
8908.33 46.06 0.52% -0.92% 14.69% -22.56% 5.71% 2025-05-07
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rapeseed
EUR/T
 476.11 2.09 0.44% 3.11% -7.83% -6.65% -0.86% 2025-05-07
Barli
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Mentega
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Kentang
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Jagung
USd/BU
 453.3413 5.8413 1.31% -2.98% -3.34% -1.13% -1.13% 2025-05-07

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Timah
USD/T
 1931.58 12.25 0.64% -1.37% 3.26% -1.05% -13.65% 2025-05-07
Aluminium
USD/T
 2393.40 31.05 -1.28% -0.17% 2.30% -6.20% -6.10% 2025-05-07
Timah
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Seng
USD/T
 2624.50 7.35 -0.28% 1.53% 2.33% -11.89% -9.67% 2025-05-07
Nikel
USD/T
 15587 103 -0.66% 1.67% 10.15% 1.87% -17.47% 2025-05-07
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 983.00 8.50 0.87% 5.53% 13.58% 10.57% 2.56% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietilena
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropilena
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda - Abu
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodymium
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulp Kraft
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Sapi Hidup
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Hogs Ramping
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Daging Sapi
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Unggas
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Telur AS
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Telur CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Indeks
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 528.18 3.30 0.63% 1.94% 3.74% -3.91% -8.51% 2025-05-07
Indeks Komoditas Konsumsi SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indeks Energi Nuklir
USD
 26.52 0.04 0.15% 5.66% 32.60% -0.93% -14.04% 2025-05-07
Indeks Energi Surya
USD
 29.47 0.31 -1.04% 3.62% 13.35% -12.53% -30.05% 2025-05-07
Perizinan Karbon UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indeks Energi Angin
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Jerman
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Prancis
EUR/MWh
 63.95 0.85 1.35% 2.81% 3.81% -8.45% -22.63% 2025-05-07
Spanyol
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07