Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.415 2.285 4.00% -1.66% -2.12% -17.16% -24.20% 2025-05-06
Brent
USD/Bbl
 62.439 2.209 3.67% -1.33% -2.76% -16.35% -24.92% 2025-05-06
Gas Alam
USD/MMBtu
3.6043 0.0543 1.53% 6.45% -1.39% -0.79% 63.31% 2025-05-06
Bensin
USD/Gal
 2.0683 0.0422 2.08% 0.80% 1.88% 2.78% -18.41% 2025-05-06
Minyak Pemanas
USD/Gal
 2.0202 0.0431 2.18% -2.01% -2.85% -12.82% -17.84% 2025-05-06
Batubara
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gas TTF
EUR/MWh
 34.93 1.88 5.68% 9.76% -2.65% -30.77% 13.75% 2025-05-06
Gas Inggris
GBp/thm
 83.9602 5.2378 6.65% 8.92% -4.47% -33.04% 12.08% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranium
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propana
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Minyak Ural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3378.61 44.08 1.32% 1.86% 13.33% 28.74% 45.95% 2025-05-06
Perak
USD/t.oz
 33.068 0.558 1.71% 0.41% 10.17% 14.50% 21.36% 2025-05-06
Tembaga
USD/Lbs
 4.7270 0.0785 1.69% -1.76% 10.60% 18.77% 2.64% 2025-05-06
Baja
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Bijih Besi CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platina
USD/t.oz
 978.30 20.20 2.11% 0.44% 8.39% 9.43% -1.05% 2025-05-06
Baja HRC
USD/T
 874.06 0.94 -0.11% -0.68% -6.02% 23.28% 11.34% 2025-05-06
Bijih Besi
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1033.05 4.95 -0.48% -0.76% 5.09% 3.49% -15.96% 2025-05-06
Gandum
USd/Bu
 520.99 6.74 1.31% 3.01% -2.89% -5.53% -18.94% 2025-05-06
Kayu
USD/1000 board feet
 539.96 1.02 -0.19% -4.18% -5.55% -1.83% 0.46% 2025-05-06
Minyak kelapa sawit
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Keju
USD/Lbs
 1.8472 0.0518 -2.73% 1.11% 9.30% -2.83% -5.76% 2025-05-06
susu
USD/CWT
 18.71 0.07 0.38% 7.22% 9.42% 0.00% 2.07% 2025-05-06
Karet
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Jus Jeruk
USd/Lbs
 237.32 25.68 -9.76% -9.97% 12.00% -52.30% -36.04% 2025-05-06
Kopi
USd/Lbs
 402.27 5.92 1.49% -1.99% 18.21% 25.52% 103.18% 2025-05-06
Kapas
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Beras
USD/cwt
 12.5463 0.1013 0.81% 0.57% -5.81% -10.54% -31.78% 2025-05-06
Canola
CAD/T
 684.40 1.25 -0.18% 1.81% 7.39% 12.43% 2.54% 2025-05-06
Biji Gandum
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Wol
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Gula
USd/Lbs
 17.50 0.07 0.40% -0.69% -6.26% -9.29% -12.30% 2025-05-06
Biji Coklat
USD/T
8792.83 138.16 1.60% -1.68% 10.37% -23.56% 5.29% 2025-05-06
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapeseed
EUR/T
 470.95 2.22 0.47% -1.89% -8.83% -7.66% -1.26% 2025-05-06
Barli
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Mentega
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Kentang
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Jagung
USd/BU
 448.8957 2.3957 0.54% -2.52% -3.36% -2.09% -3.88% 2025-05-06

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Timah
USD/T
 1943.88 7.55 0.39% -1.77% 3.45% -0.42% -13.36% 2025-05-06
Aluminium
USD/T
 2425.75 14.65 -0.60% -1.71% 1.94% -4.93% -5.58% 2025-05-06
Timah
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Seng
USD/T
 2647.50 35.70 1.37% -0.07% 0.44% -11.11% -10.16% 2025-05-06
Nikel
USD/T
 15638 103 0.66% 0.05% 8.30% 2.21% -18.79% 2025-05-06
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 958.50 21.50 2.29% 3.23% 8.61% 7.82% -1.74% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietilena
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropilena
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodymium
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulp Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 295.3978 0.6932 -0.23% 0.52% 6.15% 12.21% 21.98% 2025-05-06
Sapi Hidup
USd/Lbs
 214.0022 0.4456 0.21% -1.09% 7.28% 11.70% 20.50% 2025-05-06
Hogs Ramping
USd/Lbs
 91.1581 1.0919 -1.18% -1.50% 3.82% 12.13% -7.29% 2025-05-06
Daging Sapi
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Unggas
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Telur AS
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
Telur CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Indeks
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.20 10.08 1.95% -0.45% 2.26% -4.27% -8.92% 2025-05-06
Indeks Komoditas Konsumsi SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indeks Energi Nuklir
USD
 25.52 0.23 -0.89% 2.08% 22.28% -4.67% -19.82% 2025-05-06
Indeks Energi Surya
USD
 29.83 0.97 3.36% 0.64% 7.42% -11.46% -30.87% 2025-05-06
Perizinan Karbon UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indeks Energi Angin
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Jerman
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Prancis
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Spanyol
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06