Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.591 1.521 2.62% 0.59% -4.42% -16.91% -24.82% 2025-05-08
Brent
USD/Bbl
 62.523 1.403 2.30% 0.63% -4.52% -16.23% -25.46% 2025-05-08
Gas Alam
USD/MMBtu
3.6161 0.0049 -0.14% 3.94% -5.24% -0.47% 57.15% 2025-05-08
Bensin
USD/Gal
 2.0752 0.0483 2.38% 1.58% 1.63% 3.12% -18.57% 2025-05-08
Minyak Pemanas
USD/Gal
 2.0248 0.0496 2.51% 0.97% -4.51% -12.62% -18.38% 2025-05-08
Batubara
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gas TTF
EUR/MWh
 35.17 0.92 2.69% 10.29% 5.12% -30.29% 13.61% 2025-05-08
Gas Inggris
GBp/thm
 84.3703 1.8899 2.29% 10.25% 2.40% -32.71% 11.42% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranium
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propana
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Minyak Ural
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3357.92 18.27 -0.54% 3.73% 8.80% 27.95% 43.10% 2025-05-08
Perak
USD/t.oz
 32.698 0.242 0.75% 0.80% 5.77% 13.22% 15.38% 2025-05-08
Tembaga
USD/Lbs
 4.5708 0.0200 -0.44% -0.34% 4.14% 14.85% -0.31% 2025-05-08
Baja
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Bijih Besi CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platina
USD/t.oz
 980.70 6.70 0.69% 1.18% 6.07% 9.70% -1.47% 2025-05-08
Baja HRC
USD/T
 885.04 4.96 -0.56% 2.08% -3.80% 24.83% 12.74% 2025-05-08
Bijih Besi
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1033.08 2.58 0.25% -0.69% 2.01% 3.49% -13.45% 2025-05-08
Gandum
USd/Bu
 513.27 4.73 -0.91% -0.38% -5.34% -6.93% -19.49% 2025-05-08
Kayu
USD/1000 board feet
 546.54 6.41 1.19% -1.08% -8.39% -0.64% 2.25% 2025-05-08
Minyak kelapa sawit
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Keju
USD/Lbs
 1.8411 0.0023 -0.12% -0.43% 4.67% -3.15% -9.97% 2025-05-08
susu
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
Karet
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Jus Jeruk
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Kopi
USd/Lbs
 395.34 0.30 0.08% 0.45% 11.98% 23.35% 94.76% 2025-05-08
Kapas
USd/Lbs
 66.944 0.451 -0.67% 2.17% 0.71% -2.08% -14.58% 2025-05-08
Beras
USD/cwt
 12.6393 0.0757 -0.60% -1.29% -6.72% -9.88% -32.79% 2025-05-08
Canola
CAD/T
 682.84 1.12 -0.16% 0.25% 4.75% 12.18% 4.80% 2025-05-08
Biji Gandum
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wol
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Gula
USd/Lbs
 17.44 0.30 1.74% 1.62% -2.53% -9.60% -10.77% 2025-05-08
Biji Coklat
USD/T
9014.70 185.60 -2.02% 2.81% 7.58% -21.63% 8.58% 2025-05-08
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapeseed
EUR/T
 471.20 1.95 0.41% 2.05% -7.11% -7.61% -0.85% 2025-05-08
Barli
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Mentega
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Kentang
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Jagung
USd/BU
 435.4872 5.5128 -1.25% -6.20% -8.13% -5.02% -4.60% 2025-05-08

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Timah
USD/T
 1947.88 10.85 -0.55% -0.48% 5.24% -0.21% -12.79% 2025-05-08
Aluminium
USD/T
 2400.35 20.30 0.85% -0.49% 2.47% -5.92% -6.29% 2025-05-08
Timah
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Seng
USD/T
 2611.35 6.55 -0.25% 1.41% 1.91% -12.33% -10.39% 2025-05-08
Nikel
USD/T
 15516 114 -0.73% 1.88% 7.60% 1.41% -18.48% 2025-05-08
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 983.00 18.00 1.87% 4.57% 9.34% 10.57% 0.92% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietilena
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
polivinil
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropilena
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodymium
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pulp Kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 295.3991 1.0607 0.36% 0.78% 3.91% 12.21% 23.77% 2025-05-08
Sapi Hidup
USd/Lbs
 213.0208 0.6310 0.30% 1.66% 4.93% 11.19% 20.94% 2025-05-08
Hogs Ramping
USd/Lbs
 90.8481 0.3019 -0.33% -1.68% 5.48% 11.74% -7.04% 2025-05-08
Daging Sapi
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Unggas
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Telur AS
USD/Dozen
 3.34 0.01 -0.24% 2.87% 2.50% -42.51% 104.93% 2025-05-08
Telur CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Indeks
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 523.60 4.08 0.79% 0.64% 0.39% -4.74% -9.56% 2025-05-08
Indeks Komoditas Konsumsi SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indeks Energi Nuklir
USD
 26.71 0.19 0.72% 5.87% 20.75% -0.22% -16.35% 2025-05-08
Indeks Energi Surya
USD
 29.86 0.09 0.30% 3.82% 6.38% -11.37% -30.56% 2025-05-08
Perizinan Karbon UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indeks Energi Angin
USD
 15.91 0.02 -0.13% 1.08% 10.87% 7.50% -3.87% 2025-05-08

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Jerman
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Prancis
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Spanyol
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08