DAFTAR NEGARA - KOMODITAS

Sebaran Korelasi Prakiraan

Energi	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Minyak Mentah USD/Bbl	63.946	0.066	0.10%	-3.54%	-4.53%	-10.84%	-20.13%	2025-08-11
Brent USD/Bbl	66.656	0.066	0.10%	-3.06%	-3.69%	-10.70%	-19.01%	2025-08-11
Gas Alam USD/MMBtu	2.9294	0.0606	-2.03%	-0.09%	-15.48%	-19.37%	33.82%	2025-08-11
Bensin USD/Gal	2.0858	0.0186	0.90%	-0.70%	-3.52%	3.65%	-14.43%	2025-08-11
Minyak Pemanas USD/Gal	2.2632	0.0161	-0.71%	-2.35%	-5.30%	-2.33%	-5.74%	2025-08-11
Batubara USD/T	113.20	0.55	-0.48%	-1.48%	2.68%	-9.62%	-22.47%	2025-08-08
Gas TTF EUR/MWh	32.80	0.35	1.09%	-4.33%	-7.49%	-34.99%	-17.62%	2025-08-11
Gas Inggris GBp/thm	80.7936	1.2636	1.59%	-4.49%	-5.23%	-35.57%	-16.75%	2025-08-11
Etanol USD/Gal	1.7825	0.0075	0.42%	2.00%	2.74%	5.47%	0.14%	2025-08-08
Nafta USD/T	555.85	1.85	0.33%	-1.09%	-0.48%	-9.10%	-15.52%	2025-08-08
Propana USD/Gal	0.67	0.01	0.76%	-4.05%	-9.70%	-13.37%	-10.84%	2025-08-08
Uranium USD/Lbs	71.9500	0.4000	-0.55%	0.70%	-1.84%	-1.44%	-11.77%	2025-08-08
metanol CNY/T	2373.00	10.00	-0.42%	-0.71%	-0.29%	-14.24%	-1.86%	2025-08-11
Germany Natural Gas THE EUR/MWh	34.12	0.58	-1.67%	-4.60%	-3.78%	-31.57%	-15.66%	2025-08-08
Minyak Ural USD/Bbl	62.56	0.61	-0.97%	-4.72%	-6.93%	-8.69%	-16.53%	2025-08-08

Logam	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Emas USD/t.oz	3358.42	40.51	-1.19%	-0.47%	0.47%	27.97%	35.66%	2025-08-11
Perak USD/t.oz	37.800	0.550	-1.43%	1.02%	-0.84%	30.89%	34.96%	2025-08-11
Tembaga USD/Lbs	4.4267	0.0363	-0.81%	-0.27%	-19.40%	11.23%	8.80%	2025-08-11
Baja CNY/T	3250.00	43.00	1.34%	1.66%	5.35%	-1.81%	10.17%	2025-08-11
Lithium CNY/T	74500	2,600	3.62%	4.41%	15.24%	-0.73%	-2.61%	2025-08-11
Bijih Besi CNY CNY/T	789.00	7.50	0.96%	-1.07%	2.87%	1.28%	7.49%	2025-08-11
Platina USD/t.oz	1308.40	18.50	-1.39%	-1.84%	-6.55%	46.35%	39.04%	2025-08-11
Baja HRC USD/T	835.00	3.00	-0.36%	-1.42%	-5.33%	17.77%	22.79%	2025-08-08
Bijih Besi USD/T	101.22	0.01	0.01%	1.66%	6.19%	-2.31%	-0.04%	2025-08-08
Titanium CNY/KG	49.00	0.00	0.00%	-1.01%	-2.97%	10.11%	3.16%	2025-08-11

Pertanian	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Kedelai USd/Bu	987.29	20.54	2.12%	1.89%	-1.37%	-1.10%	-2.54%	2025-08-11
Gandum USd/Bu	516.98	2.48	0.48%	0.04%	-4.53%	-6.26%	-3.68%	2025-08-11
Kayu USD/1000 board feet	652.50	1.00	-0.15%	-6.18%	6.32%	18.63%	24.25%	2025-08-08
Minyak kelapa sawit MYR/T	4356.00	102.00	2.40%	4.06%	3.03%	-1.98%	17.44%	2025-08-11
Keju USD/Lbs	1.7690	0.0000	0.00%	0.80%	0.51%	-6.94%	-12.12%	2025-08-08
susu USD/CWT	17.37	0.01	0.06%	0.99%	0.29%	-7.16%	-15.19%	2025-08-08
Karet USD Cents / Kg	168.60	0.90	0.54%	2.55%	1.81%	-14.59%	-1.86%	2025-08-11
Jus Jeruk USd/Lbs	236.45	11.15	4.95%	0.92%	-18.14%	-52.47%	-44.56%	2025-08-10
Kopi USd/Lbs	316.35	7.00	2.26%	9.63%	3.48%	-1.29%	30.81%	2025-08-11
Kapas USd/Lbs	65.473	0.059	0.09%	1.58%	-1.33%	-4.23%	-3.51%	2025-08-11
Beras USD/cwt	12.7200	0.0150	0.12%	3.58%	0.24%	-9.30%	-12.51%	2025-08-11
Canola CAD/T	680.46	11.06	1.65%	-0.36%	-0.31%	11.79%	15.77%	2025-08-11
Biji Gandum USd/Bu	335.0342	2.0342	0.61%	-1.24%	-8.71%	1.37%	7.04%	2025-08-11
Wol AUD/100Kg	1239.00	0.00	0.00%	0.00%	2.23%	7.37%	10.23%	2025-08-11
Gula USd/Lbs	16.34	0.09	0.58%	0.58%	0.27%	-15.27%	-10.83%	2025-08-11
Biji Coklat USD/T	8927.15	401.15	4.70%	10.18%	7.72%	-22.39%	0.60%	2025-08-11
teh INR/Kgs	203.88	1.49	-0.73%	-0.73%	-0.99%	19.88%	-2.50%	2025-07-26
Minyak bunga matahari INR/10 kg	1300.80	6.00	0.46%	1.19%	5.03%	2.55%	45.54%	2025-08-08
Rapeseed EUR/T	470.92	2.67	0.57%	-3.30%	1.11%	-7.67%	2.32%	2025-08-11
Barli INR/T	2330.00	12.50	-0.53%	-0.32%	4.55%	-3.90%	8.00%	2025-08-08
Mentega EUR/T	7205.00	0.00	0.00%	0.00%	0.57%	-1.31%	-2.96%	2025-08-08
Kentang EUR/100KG	9.50	0.00	0.00%	0.00%	-8.65%	-67.47%	-66.19%	2025-08-08
Jagung USd/BU	385.2896	2.5396	0.66%	-0.44%	-3.68%	-15.97%	-4.04%	2025-08-11

Industri	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Aspal CNY/T	3481.00	3.00	-0.09%	-1.39%	-4.60%	-5.64%	-3.04%	2025-08-11
Kobalt USD/T	33335	0	0.00%	0.00%	0.00%	37.18%	25.79%	2025-08-08
Timah USD/T	2001.43	5.30	-0.26%	2.16%	-0.20%	2.53%	-2.25%	2025-08-11
Aluminium USD/T	2594.50	21.25	-0.81%	1.17%	-0.06%	1.69%	12.54%	2025-08-11
Timah USD/T	33624	112	-0.33%	0.74%	1.02%	15.61%	7.41%	2025-08-08
Seng USD/T	2818.70	13.40	-0.47%	2.42%	3.33%	-5.37%	2.76%	2025-08-11
Nikel USD/T	15243	128	0.85%	0.91%	1.18%	-0.37%	-6.80%	2025-08-11
Molibdenum CNY/Kg	490.00	0.00	0.00%	-1.61%	-3.92%	4.48%	3.16%	2025-08-11
Palladium USD/t.oz	1117.50	0.50	-0.04%	-7.87%	-10.17%	25.70%	24.30%	2025-08-11
Rhodium USD/t oz.	7075	0	0.00%	2.54%	24.12%	54.64%	49.74%	2025-08-11
Polietilena CNY/T	7294.00	8.00	-0.11%	-0.57%	0.54%	-14.42%	-12.24%	2025-08-08
polivinil CNY/T	5005.00	40.00	-0.79%	-0.69%	2.35%	1.60%	-9.72%	2025-08-08
Polipropilena CNY/T	7066.00	8.00	-0.11%	-0.66%	0.13%	-4.23%	-6.36%	2025-08-08
Soda - Abu CNY/T	1252.00	12.00	-0.95%	-1.42%	6.64%	-18.06%	-31.21%	2025-08-11
Neodymium CNY/T	655000	0	0.00%	0.00%	10.55%	31.79%	40.11%	2025-08-11
telurium CNY/Kg	605.00	0.00	0.00%	0.00%	0.00%	-6.20%	-22.44%	2025-08-11
Urea USD/T	442.50	3.75	-0.84%	-3.80%	1.14%	31.11%	39.15%	2025-08-08
Di-amonium USD/T	805.00	0.00	0.00%	0.06%	10.58%	39.39%	49.07%	2025-08-08
Magnesium CNY/T	18350	100	0.55%	1.38%	6.07%	7.94%	-2.91%	2025-08-11
galium CNY/Kg	1615.00	10.00	-0.62%	-0.62%	-5.00%	-22.17%	-37.28%	2025-08-11
Germanium CNY/Kg	14500	0	0.00%	-1.69%	-1.69%	-17.38%	-4.92%	2025-08-11
Mangan CNY/mtu	29.75	0.00	0.00%	0.00%	1.02%	3.48%	-13.14%	2025-08-11
indium CNY/Kg	2625	0	0.00%	-1.87%	5.21%	3.14%	-13.22%	2025-08-11
Pulp Kraft CNY/T	5010.00	122.00	-2.38%	-4.21%	-0.79%	-14.56%	-11.98%	2025-08-08

Ternak	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Feeder Sapi USd/Lbs	339.4000	9.2500	-2.65%	1.44%	5.91%	28.92%	37.88%	2025-08-08
Sapi Hidup USd/Lbs	232.5500	6.2000	-2.60%	1.05%	5.81%	21.38%	26.31%	2025-08-08
Hogs Ramping USd/Lbs	108.9000	0.1250	0.11%	1.44%	1.68%	33.95%	47.21%	2025-08-08
Daging Sapi BRL/15KG	305.60	0.30	0.10%	3.82%	0.20%	-3.72%	30.43%	2025-08-08
Unggas BRL/Kgs	7.40	0.03	-0.40%	2.49%	-0.14%	-10.84%	0.41%	2025-08-08
Telur AS USD/Dozen	2.46	0.22	-8.10%	-15.83%	-7.19%	-57.64%	-22.11%	2025-08-08
Telur CH CNY/T	3373.00	3.00	-0.09%	-3.66%	-2.80%	-4.20%	-26.03%	2025-08-08
Ikan salmon NOK/KG	71.67	0.91	1.29%	1.29%	-6.76%	-23.62%	-15.55%	2025-08-01

Indeks	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Crb - Indeks Index Points	362.92	0.29	0.08%	-0.33%	-2.17%	1.71%	11.40%	2025-08-08
Lme Indeks Index Points	4193.60	19.10	0.46%	1.48%	0.88%	7.37%	9.11%	2025-08-08
GSCI Index Points	537.31	0.70	-0.13%	-1.02%	-1.55%	-2.24%	-2.63%	2025-08-11
Indeks Komoditas Konsumsi SSE Index Points	8331.03	102.34	1.24%	0.17%	4.96%	5.77%	12.70%	2025-08-11
Indeks Pengangkutan dalam Kontainer Points	1489.68	0.00	0.00%	-3.94%	-14.05%	-39.45%	-54.22%	2025-08-11
Indeks Energi Nuklir USD	39.95	0.12	-0.30%	1.01%	2.23%	49.23%	60.76%	2025-08-11
Indeks Energi Surya USD	36.75	0.07	0.19%	0.30%	-4.05%	9.08%	-6.49%	2025-08-11
Perizinan Karbon UE EUR	73.21	1.44	2.01%	3.05%	4.01%	0.29%	4.38%	2025-08-08
Indeks Energi Angin USD	18.97	0.13	-0.68%	-0.99%	5.92%	28.18%	13.25%	2025-08-08

Electricity	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Inggris Raya GBP/MWh	77.08	0.97	-1.24%	-2.43%	4.16%	-24.76%	-5.02%	2025-08-08
Jerman EUR/MWh	77.14	0.14	-0.18%	-1.75%	-11.77%	-33.34%	0.61%	2025-08-08
Prancis EUR/MWh	62.22	0.21	0.34%	0.27%	-3.08%	-10.92%	-23.89%	2025-08-08
Italia EUR/MWh	115.42	6.63	6.09%	2.91%	-3.63%	-16.22%	-15.31%	2025-08-11
Spanyol EUR/MWh	80.11	6.02	8.13%	22.21%	-4.86%	-41.03%	-24.29%	2025-08-11