Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.870 0.250 0.41% 1.39% -3.34% -13.73% -22.25% 2025-05-16
Brent
USD/Bbl
 64.679 0.149 0.23% 1.20% -4.83% -13.35% -22.98% 2025-05-16
Gas Alam
USD/MMBtu
3.4073 0.0453 1.35% -10.22% 5.00% -6.21% 29.75% 2025-05-16
Bensin
USD/Gal
 2.1353 0.0019 -0.09% 1.10% 2.09% 6.11% -17.14% 2025-05-16
Minyak Pemanas
USD/Gal
 2.1483 0.0231 -1.06% 3.74% 0.11% -7.29% -13.66% 2025-05-16
Batubara
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.05 0.31 -0.88% 1.26% -0.88% -30.54% 13.91% 2025-05-16
Gas Inggris
GBp/thm
 83.4716 0.8687 -1.03% 0.86% -3.60% -33.43% 12.39% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propana
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
metanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Minyak Ural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3180.37 56.63 -1.75% -4.33% -4.39% 21.19% 31.73% 2025-05-16
Perak
USD/t.oz
 32.209 0.421 -1.29% -1.54% -0.92% 11.53% 2.27% 2025-05-16
Tembaga
USD/Lbs
 4.5858 0.0705 -1.51% -0.45% -2.34% 15.22% -9.19% 2025-05-16
Baja
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Bijih Besi CNY
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platina
USD/t.oz
 984.60 7.00 -0.71% -1.05% 2.14% 10.13% -10.04% 2025-05-16
Baja HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Bijih Besi
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1056.33 5.08 0.48% 0.44% 1.91% 5.82% -13.91% 2025-05-16
Gandum
USd/Bu
 524.79 7.96 -1.49% 0.58% -4.37% -4.84% -19.42% 2025-05-16
Kayu
USD/1000 board feet
 602.06 1.46 -0.24% 10.53% 5.17% 9.46% 14.13% 2025-05-16
Minyak kelapa sawit
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Keju
USD/Lbs
 1.8440 0.1560 -7.80% -2.49% -0.27% -3.00% -13.71% 2025-05-16
susu
USD/CWT
 18.62 0.02 0.11% 1.09% 7.20% -0.48% -0.53% 2025-05-16
Karet
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jus Jeruk
USd/Lbs
 255.35 10.75 -4.04% -0.33% -16.00% -48.67% -43.06% 2025-05-16
Kopi
USd/Lbs
 377.93 4.88 -1.27% -4.47% 0.44% 17.92% 82.85% 2025-05-16
Kapas
USd/Lbs
 65.236 0.257 -0.39% -2.23% -1.64% -4.58% -14.09% 2025-05-16
Beras
USD/cwt
 12.8209 0.0891 -0.69% 3.35% -4.82% -8.59% -31.69% 2025-05-16
Canola
CAD/T
 708.21 13.98 2.01% 1.30% 6.08% 16.35% 7.02% 2025-05-16
Biji Gandum
USd/Bu
 339.2639 0.7361 -0.22% -1.31% -4.83% 2.65% -7.18% 2025-05-16
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 17.52 0.15 -0.85% -1.63% -2.13% -9.18% -3.24% 2025-05-16
Biji Coklat
USD/T
10733.16 169.00 1.60% 14.34% 28.44% -6.69% 47.36% 2025-05-16
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rapeseed
EUR/T
 483.25 4.79 1.00% 2.50% -9.68% -5.25% 0.94% 2025-05-16
Barli
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Mentega
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kentang
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Jagung
USd/BU
 446.4768 2.0232 -0.45% -0.73% -7.42% -2.62% -1.33% 2025-05-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Timah
USD/T
 2002.43 2.60 -0.13% 1.03% 3.94% 2.58% -12.31% 2025-05-16
Aluminium
USD/T
 2483.85 16.75 -0.67% 2.59% 4.23% -2.65% -4.91% 2025-05-16
Timah
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Seng
USD/T
 2705.85 22.80 -0.84% 1.88% 4.40% -9.15% -10.73% 2025-05-16
Nikel
USD/T
 15604 201 -1.27% -1.55% -0.90% 1.99% -25.98% 2025-05-16
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 964.00 3.50 0.36% -1.28% 1.90% 8.44% -4.70% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietilena
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropilena
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodymium
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-amonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulp Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 297.1053 1.3534 0.46% -0.33% 3.59% 12.85% 20.61% 2025-05-16
Sapi Hidup
USd/Lbs
 211.6241 0.9208 0.44% -1.42% 0.91% 10.46% 17.01% 2025-05-16
Hogs Ramping
USd/Lbs
 100.9934 0.2934 0.29% 3.50% 11.72% 24.22% 4.66% 2025-05-16
Daging Sapi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Unggas
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Telur AS
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Telur CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Indeks
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 531.50 1.13 -0.21% -0.01% -1.30% -3.30% -9.53% 2025-05-16
Indeks Komoditas Konsumsi SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indeks Pengangkutan dalam Kontainer
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indeks Energi Nuklir
USD
 28.12 0.19 0.68% 2.67% 22.26% 5.04% -14.63% 2025-05-16
Indeks Energi Surya
USD
 35.80 0.14 0.39% 13.01% 25.75% 6.26% -15.98% 2025-05-16
Perizinan Karbon UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indeks Energi Angin
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Jerman
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Prancis
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spanyol
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16