Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.769 1.381 -2.19% 3.10% -0.10% -13.87% -21.55% 2025-05-15
Brent
USD/Bbl
 64.664 1.426 -2.16% 2.90% -1.80% -13.37% -22.34% 2025-05-15
Gas Alam
USD/MMBtu
3.3497 0.1423 -4.08% -6.75% 3.16% -7.80% 34.26% 2025-05-15
Bensin
USD/Gal
 2.1340 0.0065 -0.30% 1.92% 4.01% 6.04% -16.08% 2025-05-15
Minyak Pemanas
USD/Gal
 2.1687 0.0012 -0.06% 5.64% 2.08% -6.41% -11.67% 2025-05-15
Batubara
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gas TTF
EUR/MWh
 35.36 0.59 1.70% -0.74% -0.07% -29.92% 15.65% 2025-05-15
Gas Inggris
GBp/thm
 84.4526 1.6009 1.93% -1.04% -3.03% -32.65% 14.44% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propana
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Minyak Ural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3234.70 48.78 1.53% -2.46% -3.45% 23.26% 36.04% 2025-05-15
Perak
USD/t.oz
 32.606 0.393 1.22% 0.54% -0.67% 12.91% 9.89% 2025-05-15
Tembaga
USD/Lbs
 4.6459 0.0432 0.94% 2.22% -0.60% 16.73% -4.74% 2025-05-15
Baja
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Bijih Besi CNY
CNY/T
 728.00 5.50 -0.75% 4.90% 3.63% -6.55% -17.37% 2025-05-15
Platina
USD/t.oz
 991.60 13.20 1.35% 1.77% 2.51% 10.92% -7.45% 2025-05-15
Baja HRC
USD/T
 895.00 4.00 0.45% 0.56% -4.79% 26.23% 17.15% 2025-05-15
Bijih Besi
USD/T
 100.42 0.33 -0.33% 1.10% 0.23% -3.08% -13.65% 2025-05-15
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1053.25 24.50 -2.27% 1.59% 1.40% 5.51% -13.42% 2025-05-15
Gandum
USd/Bu
 532.25 7.50 1.43% 3.75% -2.83% -3.49% -19.75% 2025-05-15
Kayu
USD/1000 board feet
 603.61 48.05 8.65% 9.02% 5.24% 9.74% 14.42% 2025-05-15
Minyak kelapa sawit
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Keju
USD/Lbs
 1.8439 0.0871 -4.51% -4.46% 1.82% -3.00% -12.07% 2025-05-15
susu
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Karet
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Jus Jeruk
USd/Lbs
 266.24 8.59 3.33% -1.83% -16.39% -46.48% -39.28% 2025-05-15
Kopi
USd/Lbs
 382.81 8.59 2.30% -3.46% 1.58% 19.44% 92.80% 2025-05-15
Kapas
USd/Lbs
 65.493 0.038 -0.06% -1.80% -0.31% -4.20% -13.86% 2025-05-15
Beras
USD/cwt
 12.9200 0.2900 2.30% 3.57% -3.58% -7.88% -32.18% 2025-05-15
Canola
CAD/T
 694.22 25.60 -3.56% 1.50% 3.24% 14.05% 6.67% 2025-05-15
Biji Gandum
USd/Bu
 340.5000 1.7500 0.52% -7.97% -2.01% 3.03% -11.16% 2025-05-15
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 17.67 0.41 -2.27% 0.91% -1.07% -8.41% -3.59% 2025-05-15
Biji Coklat
USD/T
10564.15 672.40 6.80% 15.72% 30.87% -8.16% 44.02% 2025-05-15
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rapeseed
EUR/T
 478.52 5.75 -1.19% 1.38% -11.43% -6.17% 1.12% 2025-05-15
Barli
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Mentega
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kentang
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Jagung
USd/BU
 448.2055 2.7055 0.61% 2.10% -7.44% -2.25% -1.92% 2025-05-15

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Timah
USD/T
 2005.03 12.20 0.61% 2.68% 4.99% 2.72% -12.60% 2025-05-15
Aluminium
USD/T
 2500.60 22.60 -0.90% 3.81% 4.69% -1.99% -3.32% 2025-05-15
Timah
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Seng
USD/T
 2728.65 30.90 -1.12% 3.83% 5.38% -8.39% -7.82% 2025-05-15
Nikel
USD/T
 15805 5 0.03% 1.48% 1.35% 3.30% -20.16% 2025-05-15
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 960.50 12.50 1.32% -1.34% 0.31% 8.04% -3.32% 2025-05-15
Rhodium
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polietilena
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
polivinil
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropilena
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodymium
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urea
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Di-amonium
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
galium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulp Kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 295.7332 3.4503 -1.15% -0.55% 1.78% 12.33% 20.82% 2025-05-15
Sapi Hidup
USd/Lbs
 211.0331 2.8350 -1.33% -1.45% 1.91% 10.15% 17.87% 2025-05-15
Hogs Ramping
USd/Lbs
 100.7500 1.9000 1.92% 11.14% 11.76% 23.92% 2.41% 2025-05-15
Daging Sapi
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Unggas
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Telur AS
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Telur CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Lme Indeks
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 532.63 6.26 -1.16% 1.32% 0.30% -3.10% -8.42% 2025-05-15
Indeks Komoditas Konsumsi SSE
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indeks Energi Nuklir
USD
 28.00 0.31 -1.10% 4.91% 23.19% 4.59% -10.77% 2025-05-15
Indeks Energi Surya
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
Perizinan Karbon UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indeks Energi Angin
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Jerman
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Prancis
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Italia
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Spanyol
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15