Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 63.342 0.328 -0.51% 9.08% 3.28% -11.68% -19.44% 2025-05-14
Brent
USD/Bbl
 66.345 0.285 -0.43% 8.55% 2.59% -11.11% -19.82% 2025-05-14
Gas Alam
USD/MMBtu
3.5184 0.1286 -3.53% -2.83% 5.69% -3.15% 45.63% 2025-05-14
Bensin
USD/Gal
 2.1734 0.0065 0.30% 7.23% 6.96% 8.00% -13.27% 2025-05-14
Minyak Pemanas
USD/Gal
 2.1877 0.0079 0.36% 10.76% 4.65% -5.59% -10.03% 2025-05-14
Batubara
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 34.53 1.14 -3.20% 0.81% 0.71% -31.57% 17.09% 2025-05-14
Gas Inggris
GBp/thm
 82.3072 2.5284 -2.98% -0.21% -1.71% -34.36% 15.46% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranium
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propana
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
metanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Minyak Ural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3185.62 67.88 -2.09% -5.64% -2.01% 21.39% 33.19% 2025-05-14
Perak
USD/t.oz
 32.327 0.618 -1.88% -0.40% -0.20% 11.94% 8.73% 2025-05-14
Tembaga
USD/Lbs
 4.6034 0.0672 -1.44% 0.27% 0.06% 15.67% -6.52% 2025-05-14
Baja
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Bijih Besi CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platina
USD/t.oz
 979.00 10.60 -1.07% 0.51% 2.04% 9.51% -9.34% 2025-05-14
Baja HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Bijih Besi
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1075.05 2.55 0.24% 4.32% 3.77% 7.69% -11.45% 2025-05-14
Gandum
USd/Bu
 522.53 5.28 1.02% 0.87% -3.59% -5.25% -21.51% 2025-05-14
Kayu
USD/1000 board feet
 555.98 5.36 0.97% 3.33% -3.75% 1.08% 4.51% 2025-05-14
Minyak kelapa sawit
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Keju
USD/Lbs
 1.8291 0.1009 -5.23% -6.15% -0.32% -3.78% -11.94% 2025-05-14
susu
USD/CWT
 18.51 0.03 0.16% -1.23% 7.06% -1.07% -1.02% 2025-05-14
Karet
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Jus Jeruk
USd/Lbs
 251.56 7.76 3.18% -11.17% -17.95% -49.43% -41.29% 2025-05-14
Kopi
USd/Lbs
 377.85 4.84 -1.26% -4.35% 2.58% 17.89% 88.45% 2025-05-14
Kapas
USd/Lbs
 66.007 0.389 -0.59% -2.06% 1.42% -3.45% -12.51% 2025-05-14
Beras
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 722.35 8.96 1.26% 5.61% 7.74% 18.67% 11.44% 2025-05-14
Biji Gandum
USd/Bu
 344.5427 2.5427 0.74% -6.88% 0.52% 4.25% -13.33% 2025-05-14
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 18.22 0.03 0.17% 6.29% 3.72% -5.56% -2.17% 2025-05-14
Biji Coklat
USD/T
9945.41 256.41 2.65% 8.10% 24.60% -13.54% 27.96% 2025-05-14
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rapeseed
EUR/T
 485.44 4.02 -0.82% 3.45% -10.80% -4.82% 1.99% 2025-05-14
Barli
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Mentega
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Jagung
USd/BU
 443.9757 1.4757 0.33% 0.67% -7.75% -3.17% -4.01% 2025-05-14

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Timah
USD/T
 1999.68 9.55 0.48% 2.09% 4.85% 2.44% -11.91% 2025-05-14
Aluminium
USD/T
 2526.90 35.95 1.44% 6.17% 6.49% -0.96% -2.76% 2025-05-14
Timah
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Seng
USD/T
 2770.05 53.60 1.97% 5.81% 5.96% -7.00% -6.92% 2025-05-14
Nikel
USD/T
 15882 342 2.20% 1.61% 2.23% 3.80% -18.51% 2025-05-14
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 956.00 6.00 0.63% -0.93% -0.73% 7.54% -5.91% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietilena
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropilena
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodymium
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-amonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
galium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulp Kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 301.9745 0.6561 -0.22% 2.59% 4.36% 14.70% 24.11% 2025-05-14
Sapi Hidup
USd/Lbs
 216.0895 0.1142 -0.05% 1.74% 5.67% 12.79% 21.10% 2025-05-14
Hogs Ramping
USd/Lbs
 98.2948 1.2052 -1.21% 7.84% 11.45% 20.90% 0.82% 2025-05-14
Daging Sapi
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Unggas
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Telur AS
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Telur CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Indeks
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 535.95 6.02 -1.11% 3.16% 2.26% -2.49% -7.41% 2025-05-14
Indeks Komoditas Konsumsi SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indeks Energi Nuklir
USD
 28.05 0.36 1.30% 5.77% 23.84% 4.78% -11.09% 2025-05-14
Indeks Energi Surya
USD
 35.03 0.31 0.89% 17.67% 25.24% 3.98% -19.88% 2025-05-14
Perizinan Karbon UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indeks Energi Angin
USD
 16.62 0.18 -1.07% 4.33% 10.07% 12.30% -3.48% 2025-05-14

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Jerman
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Prancis
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Spanyol
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14