Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.872 0.079 -0.13% 4.71% 0.56% -13.73% -20.70% 2025-05-13
Brent
USD/Bbl
 64.853 0.108 -0.17% 4.35% -0.04% -13.11% -21.28% 2025-05-13
Gas Alam
USD/MMBtu
3.7064 0.0604 1.66% 7.03% 11.47% 2.02% 58.12% 2025-05-13
Bensin
USD/Gal
 2.1306 0.0013 -0.06% 2.86% 5.20% 5.87% -13.85% 2025-05-13
Minyak Pemanas
USD/Gal
 2.1088 0.0022 -0.10% 4.57% 0.80% -8.99% -13.14% 2025-05-13
Batubara
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gas TTF
EUR/MWh
 35.14 0.53 1.54% 6.33% 1.47% -30.35% 18.44% 2025-05-12
Gas Inggris
GBp/thm
 83.4915 0.7326 0.89% -0.28% -2.38% -33.41% 16.35% 2025-05-12
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranium
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propana
USD/Gal
 0.75 0.03 3.94% 1.88% -3.63% -2.92% 8.75% 2025-05-12
metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Minyak Ural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3241.43 4.70 0.15% -4.68% 0.90% 23.51% 37.59% 2025-05-13
Perak
USD/t.oz
 32.607 0.040 0.12% -1.66% 0.96% 12.91% 13.98% 2025-05-13
Tembaga
USD/Lbs
 4.5785 0.0073 -0.16% -3.57% -1.36% 15.04% -6.47% 2025-05-13
Baja
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Bijih Besi CNY
CNY/T
 719.00 22.00 3.16% 0.77% 1.34% -7.70% -19.03% 2025-05-12
Platina
USD/t.oz
 975.80 1.40 0.14% -0.99% 3.25% 9.15% -7.41% 2025-05-13
Baja HRC
USD/T
 890.00 0.00 0.00% 1.71% -5.12% 25.53% 13.96% 2025-05-12
Bijih Besi
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1063.41 2.59 -0.24% 2.77% 2.08% 6.53% -12.44% 2025-05-13
Gandum
USd/Bu
 495.76 3.24 -0.65% -4.48% -9.45% -10.11% -26.28% 2025-05-13
Kayu
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Minyak kelapa sawit
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Keju
USD/Lbs
 1.9150 0.0240 1.27% 1.06% 8.81% 0.74% -10.93% 2025-05-12
susu
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Karet
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jus Jeruk
USd/Lbs
 232.80 23.40 -9.13% -19.95% -23.48% -53.21% -42.40% 2025-05-12
Kopi
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
Kapas
USd/Lbs
 66.646 0.076 -0.11% -0.53% 3.85% -2.52% -14.18% 2025-05-12
Beras
USD/cwt
 12.2599 0.0551 -0.45% -2.70% -10.58% -12.59% -34.84% 2025-05-13
Canola
CAD/T
 692.16 0.52 0.08% 0.95% 5.27% 13.71% 3.60% 2025-05-13
Biji Gandum
USd/Bu
 315.7773 65.4727 -17.17% -14.37% -8.93% -4.45% -24.23% 2025-05-13
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Gula
USd/Lbs
 17.66 0.15 -0.84% 1.33% -1.01% -8.45% -5.19% 2025-05-12
Biji Coklat
USD/T
9311.61 127.11 1.38% 7.59% 11.87% -19.05% 29.94% 2025-05-12
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rapeseed
EUR/T
 481.01 9.54 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
Barli
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Mentega
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Jagung
USd/BU
 437.8045 2.4455 -0.56% -2.17% -9.73% -4.51% -6.35% 2025-05-13

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Timah
USD/T
 1977.55 1.90 0.10% 3.03% 2.99% 1.31% -12.46% 2025-05-13
Aluminium
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
Timah
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Seng
USD/T
 2680.60 2.60 0.10% 1.85% 1.59% -10.00% -10.75% 2025-05-13
Nikel
USD/T
 15527 28 -0.18% -1.04% 1.02% 1.48% -18.60% 2025-05-13
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 936.00 2.00 -0.21% -3.95% 0.00% 5.29% -5.26% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietilena
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
polivinil
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polipropilena
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodymium
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-amonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulp Kraft
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
Sapi Hidup
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
Hogs Ramping
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
Daging Sapi
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Unggas
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Telur AS
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Telur CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Indeks
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 533.62 2.09 0.39% 3.39% 1.61% -2.92% -7.92% 2025-05-12
Indeks Komoditas Konsumsi SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indeks Energi Nuklir
USD
 27.20 0.19 -0.69% 5.63% 19.82% 1.61% -12.71% 2025-05-12
Indeks Energi Surya
USD
 33.17 1.49 4.70% 14.93% 15.78% -1.54% -22.46% 2025-05-12
Perizinan Karbon UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indeks Energi Angin
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Jerman
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
Prancis
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
Spanyol
EUR/MWh
 41.42 19.73 90.96% 280.35% 68.79% -69.51% 77.46% 2025-05-13
Italia
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12