Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.730 1.420 -2.25% 3.04% -0.16% -13.93% -21.60% 2025-05-15
Brent
USD/Bbl
 64.715 1.375 -2.08% 2.98% -1.72% -13.30% -22.28% 2025-05-15
Gas Alam
USD/MMBtu
3.4722 0.0198 -0.57% -3.34% 6.94% -4.43% 39.17% 2025-05-15
Bensin
USD/Gal
 2.1347 0.0058 -0.27% 1.95% 4.05% 6.08% -16.05% 2025-05-15
Minyak Pemanas
USD/Gal
 2.1827 0.0128 0.59% 6.32% 2.73% -5.80% -11.10% 2025-05-15
Batubara
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gas TTF
EUR/MWh
 35.40 0.63 1.82% -0.63% 0.04% -29.84% 15.78% 2025-05-15
Gas Inggris
GBp/thm
 84.4554 1.6037 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propana
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Minyak Ural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3222.18 36.26 1.14% -2.84% -3.83% 22.78% 35.51% 2025-05-15
Perak
USD/t.oz
 32.528 0.315 0.98% 0.30% -0.91% 12.64% 9.63% 2025-05-15
Tembaga
USD/Lbs
 4.6366 0.0339 0.74% 2.01% -0.80% 16.50% -4.93% 2025-05-15
Baja
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Bijih Besi CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platina
USD/t.oz
 992.90 14.50 1.48% 1.90% 2.65% 11.06% -7.33% 2025-05-15
Baja HRC
USD/T
 894.08 3.08 0.35% 0.46% -4.89% 26.10% 17.03% 2025-05-15
Bijih Besi
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1047.00 30.75 -2.85% 0.99% 0.79% 4.88% -13.94% 2025-05-15
Gandum
USd/Bu
 530.41 5.66 1.08% 3.39% -3.17% -3.82% -20.03% 2025-05-15
Kayu
USD/1000 board feet
 598.08 42.52 7.65% 8.02% 4.28% 8.73% 13.37% 2025-05-15
Minyak kelapa sawit
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Keju
USD/Lbs
 1.8351 0.0959 -4.97% -4.92% 1.33% -3.47% -12.49% 2025-05-15
susu
USD/CWT
 18.55 0.07 0.38% -0.05% 7.35% -0.86% -0.96% 2025-05-15
Karet
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Jus Jeruk
USd/Lbs
 268.33 10.68 4.15% -1.06% -15.74% -46.06% -38.81% 2025-05-15
Kopi
USd/Lbs
 383.95 9.73 2.60% -3.17% 1.88% 19.80% 93.37% 2025-05-15
Kapas
USd/Lbs
 65.226 0.305 -0.47% -2.20% -0.71% -4.59% -14.21% 2025-05-15
Beras
USD/cwt
 12.8539 0.2239 1.77% 3.04% -4.08% -8.35% -32.53% 2025-05-15
Canola
CAD/T
 691.74 28.07 -3.90% 1.14% 2.87% 13.64% 6.29% 2025-05-15
Biji Gandum
USd/Bu
 340.5402 1.7902 0.53% -7.96% -2.00% 3.04% -11.15% 2025-05-15
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 17.61 0.47 -2.60% 0.57% -1.40% -8.72% -3.92% 2025-05-15
Biji Coklat
USD/T
10367.62 475.86 4.81% 13.56% 28.44% -9.87% 41.34% 2025-05-15
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Rapeseed
EUR/T
 478.72 5.55 -1.15% 1.42% -11.39% -6.14% 1.16% 2025-05-15
Barli
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Mentega
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Jagung
USd/BU
 446.6284 1.1284 0.25% 1.74% -7.77% -2.59% -2.27% 2025-05-15

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Timah
USD/T
 2005.58 12.75 0.64% 2.71% 5.02% 2.74% -12.57% 2025-05-15
Aluminium
USD/T
 2501.30 21.90 -0.87% 3.84% 4.72% -1.97% -3.29% 2025-05-15
Timah
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Seng
USD/T
 2728.50 31.05 -1.13% 3.82% 5.37% -8.39% -7.82% 2025-05-15
Nikel
USD/T
 15805 5 0.03% 1.48% 1.35% 3.30% -20.16% 2025-05-15
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 965.50 17.50 1.85% -0.82% 0.84% 8.61% -2.82% 2025-05-15
Rhodium
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polietilena
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
polivinil
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropilena
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodymium
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urea
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Di-amonium
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
galium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulp Kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 296.3322 2.8513 -0.95% -0.35% 1.98% 12.56% 21.06% 2025-05-15
Sapi Hidup
USd/Lbs
 212.1548 1.7133 -0.80% -0.92% 2.45% 10.73% 18.50% 2025-05-15
Hogs Ramping
USd/Lbs
 100.0812 1.2312 1.25% 10.40% 11.02% 23.10% 1.73% 2025-05-15
Daging Sapi
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Unggas
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Telur AS
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Telur CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Lme Indeks
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 533.25 5.64 -1.05% 1.44% 0.42% -2.98% -8.31% 2025-05-15
Indeks Komoditas Konsumsi SSE
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indeks Energi Nuklir
USD
 27.90 0.41 -1.45% 4.53% 22.75% 4.22% -11.09% 2025-05-15
Indeks Energi Surya
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
Perizinan Karbon UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indeks Energi Angin
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Jerman
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Prancis
EUR/MWh
 59.75 0.25 -0.42% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Italia
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Spanyol
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15