Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 62.145 1.125 1.84% 8.78% 1.00% -13.35% -21.45% 2025-05-12
Brent
USD/Bbl
 65.064 1.154 1.81% 8.03% 0.28% -12.83% -21.95% 2025-05-12
Gas Alam
USD/MMBtu
3.6394 0.1556 -4.10% 2.52% 9.46% 0.18% 52.85% 2025-05-12
Bensin
USD/Gal
 2.1315 0.0195 0.92% 5.20% 5.24% 5.92% -15.20% 2025-05-12
Minyak Pemanas
USD/Gal
 2.1063 0.0355 1.71% 6.53% 0.68% -9.10% -13.67% 2025-05-12
Batubara
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gas TTF
EUR/MWh
 35.14 0.54 1.55% 6.34% 1.47% -30.35% 18.45% 2025-05-12
Gas Inggris
GBp/thm
 83.9523 1.1934 1.44% 0.27% -1.84% -33.05% 16.99% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranium
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propana
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Minyak Ural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3231.46 92.79 -2.79% -3.09% 0.59% 23.13% 38.19% 2025-05-12
Perak
USD/t.oz
 32.457 0.256 -0.78% -0.16% 0.50% 12.39% 14.79% 2025-05-12
Tembaga
USD/Lbs
 4.5547 0.0519 -1.13% -2.02% -1.87% 14.44% -4.43% 2025-05-12
Baja
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Bijih Besi CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platina
USD/t.oz
 973.90 21.10 -2.12% 1.65% 3.05% 8.94% -3.67% 2025-05-12
Baja HRC
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
Bijih Besi
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1052.75 8.75 0.84% 1.42% 1.06% 5.46% -12.24% 2025-05-12
Gandum
USd/Bu
 505.10 0.40 -0.08% -1.78% -7.74% -8.41% -26.48% 2025-05-12
Kayu
USD/1000 board feet
 545.06 0.35 0.07% 0.75% -5.64% -0.91% 1.12% 2025-05-12
Minyak kelapa sawit
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Keju
USD/Lbs
 1.8262 0.0648 -3.43% -3.63% 3.76% -3.93% -15.06% 2025-05-12
susu
USD/CWT
 18.44 0.02 0.11% -1.07% 7.27% -1.44% -1.44% 2025-05-12
Karet
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jus Jeruk
USd/Lbs
 227.77 28.43 -11.10% -21.67% -25.14% -54.22% -43.65% 2025-05-12
Kopi
USd/Lbs
 380.54 15.10 -3.82% -3.99% 5.28% 18.73% 92.74% 2025-05-12
Kapas
USd/Lbs
 67.253 0.532 0.80% 0.38% 4.79% -1.63% -13.40% 2025-05-12
Beras
USD/cwt
 12.3227 0.0823 -0.66% -0.98% -10.12% -12.14% -34.14% 2025-05-12
Canola
CAD/T
 701.11 5.96 0.86% 2.26% 6.63% 15.18% 4.94% 2025-05-12
Biji Gandum
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Gula
USd/Lbs
 17.85 0.04 0.22% 2.41% 0.05% -7.48% -4.18% 2025-05-12
Biji Coklat
USD/T
9253.46 68.96 0.75% 6.92% 11.17% -19.56% 29.13% 2025-05-12
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Rapeseed
EUR/T
 480.98 9.51 2.02% 2.61% -9.72% -5.69% -0.63% 2025-05-12
Barli
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Mentega
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Kentang
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Jagung
USd/BU
 446.7261 5.2261 1.18% 0.05% -7.89% -2.57% -5.45% 2025-05-12

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Timah
USD/T
 1976.45 5.53 -0.28% 2.98% 2.93% 1.25% -12.18% 2025-05-12
Aluminium
USD/T
 2473.15 52.05 2.15% 2.01% 3.65% -3.07% -2.71% 2025-05-12
Timah
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Seng
USD/T
 2678.00 22.10 0.83% 1.75% 1.49% -10.09% -10.66% 2025-05-12
Nikel
USD/T
 15541 309 -1.95% 0.04% 1.11% 1.58% -19.18% 2025-05-12
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 937.00 39.50 -4.05% 0.00% 0.11% 5.40% -3.00% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietilena
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
polivinil
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polipropilena
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodymium
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urea
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Di-amonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulp Kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 301.7708 3.6860 1.24% 1.92% 4.77% 14.63% 26.03% 2025-05-12
Sapi Hidup
USd/Lbs
 216.2835 1.6028 0.75% 1.28% 6.10% 12.89% 23.15% 2025-05-12
Hogs Ramping
USd/Lbs
 90.6250 0.2500 0.28% -1.76% 3.04% 11.47% -7.03% 2025-05-12
Daging Sapi
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Unggas
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Telur AS
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Telur CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Indeks
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 534.35 2.82 0.53% 3.53% 1.75% -2.78% -7.79% 2025-05-12
Indeks Komoditas Konsumsi SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indeks Energi Nuklir
USD
 27.30 0.09 -0.33% 6.02% 20.26% 1.98% -12.39% 2025-05-12
Indeks Energi Surya
USD
 32.99 1.31 4.14% 14.31% 15.15% -2.08% -22.88% 2025-05-12
Perizinan Karbon UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indeks Energi Angin
USD
 16.30 0.07 0.43% 2.45% 8.38% 10.14% -2.04% 2025-05-12

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Jerman
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Prancis
EUR/MWh
 62.15 1.38 2.27% 1.14% 0.73% -11.02% -23.01% 2025-05-12
Spanyol
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italia
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12