Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 61.810 0.190 0.31% 1.29% -3.44% -13.82% -22.33% 2025-05-16
Brent
USD/Bbl
 64.652 0.122 0.19% 1.16% -4.87% -13.38% -23.02% 2025-05-16
Gas Alam
USD/MMBtu
3.4004 0.0384 1.14% -10.40% 4.79% -6.40% 29.49% 2025-05-16
Bensin
USD/Gal
 2.1309 0.0063 -0.29% 0.89% 1.88% 5.89% -17.31% 2025-05-16
Minyak Pemanas
USD/Gal
 2.1473 0.0241 -1.11% 3.69% 0.06% -7.33% -13.70% 2025-05-16
Batubara
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.06 0.30 -0.85% 1.30% -0.85% -30.52% 13.95% 2025-05-16
Gas Inggris
GBp/thm
 83.7942 0.5461 -0.65% 1.25% -3.23% -33.17% 12.83% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propana
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Minyak Ural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3175.90 61.10 -1.89% -4.46% -4.52% 21.02% 31.55% 2025-05-16
Perak
USD/t.oz
 32.201 0.430 -1.32% -1.57% -0.95% 11.50% 2.25% 2025-05-16
Tembaga
USD/Lbs
 4.5778 0.0785 -1.69% -0.63% -2.51% 15.02% -9.35% 2025-05-16
Baja
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Bijih Besi CNY
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platina
USD/t.oz
 983.50 8.10 -0.82% -1.16% 2.02% 10.01% -10.14% 2025-05-16
Baja HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Bijih Besi
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1053.96 2.71 0.26% 0.21% 1.68% 5.58% -14.10% 2025-05-16
Gandum
USd/Bu
 525.02 7.73 -1.45% 0.63% -4.32% -4.80% -19.38% 2025-05-16
Kayu
USD/1000 board feet
 601.08 2.44 -0.40% 10.35% 5.00% 9.28% 13.94% 2025-05-16
Minyak kelapa sawit
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Keju
USD/Lbs
 1.8441 0.1559 -7.80% -2.48% -0.27% -2.99% -13.71% 2025-05-16
susu
USD/CWT
 18.62 0.02 0.11% 1.09% 7.20% -0.48% -0.53% 2025-05-16
Karet
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jus Jeruk
USd/Lbs
 256.12 9.98 -3.75% -0.03% -15.75% -48.52% -42.89% 2025-05-16
Kopi
USd/Lbs
 378.53 4.29 -1.12% -4.32% 0.60% 18.11% 83.14% 2025-05-16
Kapas
USd/Lbs
 65.144 0.349 -0.53% -2.37% -1.78% -4.71% -14.21% 2025-05-16
Beras
USD/cwt
 12.8505 0.0595 -0.46% 3.59% -4.60% -8.37% -31.53% 2025-05-16
Canola
CAD/T
 709.96 15.73 2.27% 1.55% 6.34% 16.63% 7.28% 2025-05-16
Biji Gandum
USd/Bu
 339.2639 0.7361 -0.22% -1.31% -4.83% 2.65% -7.18% 2025-05-16
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Gula
USd/Lbs
 17.56 0.11 -0.62% -1.40% -1.90% -8.97% -3.02% 2025-05-16
Biji Coklat
USD/T
10843.73 279.57 2.65% 15.52% 29.76% -5.73% 48.88% 2025-05-16
teh
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Minyak bunga matahari
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rapeseed
EUR/T
 483.24 4.78 1.00% 2.50% -9.68% -5.25% 0.94% 2025-05-16
Barli
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Mentega
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kentang
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Jagung
USd/BU
 445.7361 2.7639 -0.62% -0.89% -7.57% -2.78% -1.49% 2025-05-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Timah
USD/T
 2002.43 2.60 -0.13% 1.03% 3.94% 2.58% -12.31% 2025-05-16
Aluminium
USD/T
 2483.05 17.55 -0.70% 2.56% 4.19% -2.68% -4.94% 2025-05-16
Timah
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Seng
USD/T
 2701.35 27.30 -1.00% 1.71% 4.23% -9.31% -10.88% 2025-05-16
Nikel
USD/T
 15599 206 -1.30% -1.58% -0.93% 1.96% -26.00% 2025-05-16
Molibdenum
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 962.50 2.00 0.21% -1.43% 1.74% 8.27% -4.84% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietilena
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropilena
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda - Abu
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodymium
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-amonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
galium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulp Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 297.6139 1.8620 0.63% -0.16% 3.77% 13.05% 20.82% 2025-05-16
Sapi Hidup
USd/Lbs
 211.9394 1.2361 0.59% -1.28% 1.06% 10.62% 17.19% 2025-05-16
Hogs Ramping
USd/Lbs
 100.9153 0.2153 0.21% 3.42% 11.63% 24.13% 4.58% 2025-05-16
Daging Sapi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Unggas
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Telur AS
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Telur CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Ikan salmon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Indeks
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 531.20 1.43 -0.27% -0.06% -1.36% -3.36% -9.58% 2025-05-16
Indeks Komoditas Konsumsi SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indeks Pengangkutan dalam Kontainer
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indeks Energi Nuklir
USD
 28.03 0.10 0.36% 2.34% 21.87% 4.71% -14.91% 2025-05-16
Indeks Energi Surya
USD
 35.85 0.19 0.53% 13.16% 25.92% 6.41% -15.86% 2025-05-16
Perizinan Karbon UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indeks Energi Angin
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Jerman
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Prancis
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spanyol
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16