Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 60.575 0.665 1.11% 3.92% 0.84% -15.54% -22.60% 2025-05-09
Brent
USD/Bbl
 63.405 0.565 0.90% 3.45% 0.12% -15.05% -23.41% 2025-05-09
Gas Alam
USD/MMBtu
3.7152 0.1232 3.43% 2.35% 4.45% 2.26% 64.97% 2025-05-09
Bensin
USD/Gal
 2.1030 0.0092 0.44% 3.93% 7.46% 4.50% -15.87% 2025-05-09
Minyak Pemanas
USD/Gal
 2.0655 0.0125 0.61% 3.56% 1.05% -10.86% -15.08% 2025-05-09
Batubara
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 34.62 1.01 -2.83% 6.11% 3.77% -31.39% 15.93% 2025-05-09
Gas Inggris
GBp/thm
 82.8940 2.4500 -2.87% 5.30% 0.37% -33.89% 14.25% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranium
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propana
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Minyak Ural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3330.36 14.03 0.42% 2.81% 4.43% 26.90% 41.13% 2025-05-09
Perak
USD/t.oz
 32.536 0.105 0.32% 1.66% 4.33% 12.66% 15.53% 2025-05-09
Tembaga
USD/Lbs
 4.5802 0.0350 0.77% -1.44% 5.05% 15.08% -1.77% 2025-05-09
Baja
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Bijih Besi CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platina
USD/t.oz
 981.00 6.60 0.68% 2.24% 6.93% 9.73% -2.44% 2025-05-09
Baja HRC
USD/T
 885.95 4.05 -0.46% 1.37% -4.74% 24.96% 13.58% 2025-05-09
Bijih Besi
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1036.54 0.21 -0.02% -1.16% 0.73% 3.84% -13.91% 2025-05-09
Gandum
USd/Bu
 513.73 0.73 0.14% -2.43% -4.51% -6.85% -22.57% 2025-05-09
Kayu
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Minyak kelapa sawit
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Keju
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
susu
USD/CWT
 18.50 0.02 -0.11% 0.54% 7.25% -1.12% -0.75% 2025-05-09
Karet
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jus Jeruk
USd/Lbs
 237.15 6.60 -2.71% -7.04% -10.25% -52.33% -39.77% 2025-05-09
Kopi
USd/Lbs
 399.20 2.69 0.68% 2.30% 16.33% 24.56% 96.59% 2025-05-09
Kapas
USd/Lbs
 66.590 0.106 -0.16% -2.08% 0.03% -2.60% -13.90% 2025-05-09
Beras
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
Canola
CAD/T
 692.06 8.12 1.19% -0.10% 6.14% 13.69% 4.70% 2025-05-09
Biji Gandum
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Wol
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Gula
USd/Lbs
 17.84 0.33 1.86% 3.23% -1.54% -7.54% -7.43% 2025-05-09
Biji Coklat
USD/T
9349.59 220.30 2.41% 4.69% 14.91% -18.72% 0.53% 2025-05-09
teh
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Minyak bunga matahari
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapeseed
EUR/T
 472.66 0.65 0.14% 0.25% -7.73% -7.32% -1.73% 2025-05-09
Barli
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Mentega
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Kentang
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Jagung
USd/BU
 442.8838 3.8838 0.88% -3.98% -8.31% -3.41% -5.72% 2025-05-09

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Timah
USD/T
 1976.73 24.00 1.23% 2.09% 4.64% 1.27% -11.06% 2025-05-09
Aluminium
USD/T
 2404.20 4.55 -0.19% -1.48% 1.49% -5.77% -4.95% 2025-05-09
Timah
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Seng
USD/T
 2649.35 21.35 0.81% 1.44% 0.87% -11.05% -9.59% 2025-05-09
Nikel
USD/T
 15652 77 0.50% 1.44% 6.66% 2.30% -17.41% 2025-05-09
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 977.00 3.50 0.36% 2.73% 10.08% 9.90% -0.51% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietilena
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
polivinil
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropilena
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda - Abu
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodymium
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Di-amonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulp Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -3.37% -12.07% -16.08% 2025-05-09

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 297.3627 3.0243 1.03% 0.87% 5.09% 12.95% 24.57% 2025-05-09
Sapi Hidup
USd/Lbs
 213.5022 0.6258 -0.29% 1.89% 5.17% 11.44% 21.22% 2025-05-09
Hogs Ramping
USd/Lbs
 90.6500 0.5000 -0.55% -2.47% 4.80% 11.50% -7.85% 2025-05-09
Daging Sapi
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Unggas
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Telur AS
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Telur CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Indeks
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.51 3.84 0.73% 1.79% 2.41% -3.66% -8.25% 2025-05-09
Indeks Komoditas Konsumsi SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indeks Pengangkutan dalam Kontainer
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indeks Energi Nuklir
USD
 26.68 0.01 -0.04% 2.93% 23.46% -0.34% -15.30% 2025-05-09
Indeks Energi Surya
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
Perizinan Karbon UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indeks Energi Angin
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Jerman
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Prancis
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Spanyol
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09