Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 58.884 0.206 -0.35% 1.16% -1.17% -17.90% -25.45% 2025-05-07
Brent
USD/Bbl
 61.933 0.217 -0.35% 1.43% -1.41% -17.02% -25.90% 2025-05-07
Gas Alam
USD/MMBtu
3.5738 0.1108 3.20% 7.45% 3.14% -1.63% 63.41% 2025-05-07
Bensin
USD/Gal
 2.0472 0.0242 -1.17% 1.18% 4.90% 1.73% -19.42% 2025-05-07
Minyak Pemanas
USD/Gal
 1.9956 0.0211 -1.05% -0.50% -0.69% -13.88% -19.62% 2025-05-07
Batubara
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 34.67 0.25 -0.72% 8.22% -2.43% -31.29% 12.95% 2025-05-07
Gas Inggris
GBp/thm
 83.7649 0.0414 0.05% 8.40% -3.82% -33.20% 11.60% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranium
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propana
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Minyak Ural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3385.04 15.70 -0.46% 3.43% 13.65% 28.98% 46.61% 2025-05-07
Perak
USD/t.oz
 32.655 0.502 -1.51% 0.11% 10.35% 13.08% 19.55% 2025-05-07
Tembaga
USD/Lbs
 4.5993 0.1486 -3.13% 0.54% 13.43% 15.56% 1.25% 2025-05-07
Baja
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Bijih Besi CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platina
USD/t.oz
 982.60 3.00 -0.30% 2.13% 9.97% 9.91% -0.18% 2025-05-07
Baja HRC
USD/T
 890.00 18.00 2.06% 2.77% -3.26% 25.53% 14.10% 2025-05-07
Bijih Besi
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1045.00 10.25 0.99% 0.99% 5.26% 4.68% -13.71% 2025-05-07
Gandum
USd/Bu
 517.58 1.42 -0.27% 0.89% -4.15% -6.15% -18.36% 2025-05-07
Kayu
USD/1000 board feet
 539.53 1.48 0.28% -4.25% -5.62% -1.91% 0.38% 2025-05-07
Minyak kelapa sawit
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Keju
USD/Lbs
 1.8509 0.0661 -3.45% 1.64% 8.30% -2.64% -8.64% 2025-05-07
susu
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Karet
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Jus Jeruk
USd/Lbs
 226.90 28.35 -11.11% -15.07% -3.30% -54.39% -37.81% 2025-05-07
Kopi
USd/Lbs
 398.37 1.26 -0.32% -2.08% 16.54% 24.30% 98.93% 2025-05-07
Kapas
USd/Lbs
 68.064 2.241 3.40% 3.92% 3.73% -0.44% -14.78% 2025-05-07
Beras
USD/cwt
 12.7596 0.1596 1.27% -1.43% -5.55% -9.02% -30.78% 2025-05-07
Canola
CAD/T
 685.84 6.28 0.92% 1.03% 6.41% 12.67% 4.59% 2025-05-07
Biji Gandum
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Wol
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Gula
USd/Lbs
 17.22 0.20 -1.16% -0.13% -5.88% -10.75% -12.23% 2025-05-07
Biji Coklat
USD/T
9123.78 261.52 2.95% 1.48% 17.47% -20.68% 8.27% 2025-05-07
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rapeseed
EUR/T
 473.16 0.86 -0.18% 2.48% -8.40% -7.23% -1.47% 2025-05-07
Barli
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Mentega
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Kentang
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Jagung
USd/BU
 448.0687 0.5687 0.13% -4.11% -4.46% -2.28% -2.28% 2025-05-07

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Timah
USD/T
 1932.28 12.95 0.67% -1.34% 3.29% -1.01% -13.62% 2025-05-07
Aluminium
USD/T
 2385.25 39.20 -1.62% -0.51% 1.95% -6.52% -6.42% 2025-05-07
Timah
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Seng
USD/T
 2631.10 0.75 -0.03% 1.78% 2.59% -11.66% -9.44% 2025-05-07
Nikel
USD/T
 15485 205 -1.31% 1.01% 9.43% 1.21% -18.01% 2025-05-07
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 972.00 2.50 -0.26% 4.35% 12.31% 9.34% 1.41% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietilena
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropilena
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda - Abu
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodymium
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulp Kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 294.9473 0.4491 -0.15% 0.80% 5.15% 12.03% 22.80% 2025-05-07
Sapi Hidup
USd/Lbs
 213.2593 0.2857 -0.13% 2.30% 7.11% 11.31% 20.84% 2025-05-07
Hogs Ramping
USd/Lbs
 91.3000 0.2500 -0.27% -0.68% 3.96% 12.30% -7.52% 2025-05-07
Daging Sapi
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Unggas
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Telur AS
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Telur CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Indeks
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 522.15 2.73 -0.52% 0.77% 2.56% -5.00% -9.55% 2025-05-07
Indeks Komoditas Konsumsi SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indeks Energi Nuklir
USD
 26.59 0.11 0.42% 5.94% 32.95% -0.67% -13.81% 2025-05-07
Indeks Energi Surya
USD
 29.48 0.30 -1.01% 3.66% 13.38% -12.50% -30.03% 2025-05-07
Perizinan Karbon UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indeks Energi Angin
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Jerman
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Prancis
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Spanyol
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07