Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 58.778 0.312 -0.53% 0.98% -1.35% -18.05% -25.59% 2025-05-07
Brent
USD/Bbl
 61.818 0.333 -0.53% 1.24% -1.60% -17.18% -26.04% 2025-05-07
Gas Alam
USD/MMBtu
3.6098 0.1468 4.24% 8.53% 4.18% -0.64% 65.06% 2025-05-07
Bensin
USD/Gal
 2.0382 0.0332 -1.60% 0.74% 4.44% 1.28% -19.77% 2025-05-07
Minyak Pemanas
USD/Gal
 1.9911 0.0256 -1.27% -0.73% -0.91% -14.07% -19.80% 2025-05-07
Batubara
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 34.58 0.34 -0.98% 7.94% -2.68% -31.47% 12.66% 2025-05-07
Gas Inggris
GBp/thm
 83.1742 0.5493 -0.66% 7.63% -4.50% -33.67% 10.82% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranium
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propana
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
metanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Minyak Ural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3384.54 16.20 -0.48% 3.41% 13.64% 28.97% 46.59% 2025-05-07
Perak
USD/t.oz
 32.615 0.542 -1.63% -0.01% 10.21% 12.94% 19.40% 2025-05-07
Tembaga
USD/Lbs
 4.6098 0.1381 -2.91% 0.77% 13.69% 15.83% 1.48% 2025-05-07
Baja
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Bijih Besi CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platina
USD/t.oz
 983.60 2.00 -0.20% 2.23% 10.08% 10.02% -0.08% 2025-05-07
Baja HRC
USD/T
 884.04 12.04 1.38% 2.08% -3.91% 24.69% 13.34% 2025-05-07
Bijih Besi
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1039.45 4.70 0.45% 0.45% 4.70% 4.13% -14.17% 2025-05-07
Gandum
USd/Bu
 516.57 2.43 -0.47% 0.70% -4.34% -6.33% -18.52% 2025-05-07
Kayu
USD/1000 board feet
 541.56 3.51 0.65% -3.89% -5.27% -1.54% 0.75% 2025-05-07
Minyak kelapa sawit
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Keju
USD/Lbs
 1.8499 0.0671 -3.50% 1.59% 8.24% -2.69% -8.69% 2025-05-07
susu
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Karet
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Jus Jeruk
USd/Lbs
 226.35 28.90 -11.32% -15.27% -3.54% -54.50% -37.96% 2025-05-07
Kopi
USd/Lbs
 396.70 2.93 -0.73% -2.49% 16.05% 23.78% 98.10% 2025-05-07
Kapas
USd/Lbs
 67.888 2.065 3.14% 3.65% 3.46% -0.70% -15.00% 2025-05-07
Beras
USD/cwt
 12.7543 0.1543 1.22% -1.47% -5.59% -9.06% -30.81% 2025-05-07
Canola
CAD/T
 687.08 7.52 1.11% 1.22% 6.60% 12.87% 4.78% 2025-05-07
Biji Gandum
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Wol
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Gula
USd/Lbs
 17.15 0.27 -1.57% -0.54% -6.27% -11.12% -12.59% 2025-05-07
Biji Coklat
USD/T
9143.80 281.53 3.18% 1.70% 17.73% -20.51% 8.50% 2025-05-07
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rapeseed
EUR/T
 474.20 0.18 0.04% 2.70% -8.20% -7.02% -1.25% 2025-05-07
Barli
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Mentega
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Kentang
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Jagung
USd/BU
 447.0709 0.4291 -0.10% -4.32% -4.68% -2.49% -2.49% 2025-05-07

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Timah
USD/T
 1934.33 15.00 0.78% -1.23% 3.40% -0.91% -13.53% 2025-05-07
Aluminium
USD/T
 2385.65 38.80 -1.60% -0.49% 1.97% -6.50% -6.41% 2025-05-07
Timah
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Seng
USD/T
 2629.50 2.35 -0.09% 1.72% 2.53% -11.72% -9.50% 2025-05-07
Nikel
USD/T
 15489 201 -1.28% 1.04% 9.47% 1.24% -17.98% 2025-05-07
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 974.00 0.50 -0.05% 4.56% 12.54% 9.56% 1.62% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietilena
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropilena
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda - Abu
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodymium
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulp Kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 295.0625 0.3339 -0.11% 0.84% 5.19% 12.08% 22.85% 2025-05-07
Sapi Hidup
USd/Lbs
 213.1832 0.3618 -0.17% 2.26% 7.07% 11.27% 20.79% 2025-05-07
Hogs Ramping
USd/Lbs
 91.1827 0.3673 -0.40% -0.81% 3.82% 12.16% -7.64% 2025-05-07
Daging Sapi
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Unggas
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Telur AS
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Telur CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Ikan salmon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Indeks
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 522.45 2.43 -0.46% 0.83% 2.62% -4.95% -9.50% 2025-05-07
Indeks Komoditas Konsumsi SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indeks Energi Nuklir
USD
 26.70 0.22 0.83% 6.37% 33.50% -0.26% -13.45% 2025-05-07
Indeks Energi Surya
USD
 29.50 0.28 -0.94% 3.73% 13.46% -12.44% -29.98% 2025-05-07
Perizinan Karbon UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indeks Energi Angin
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Jerman
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Prancis
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Spanyol
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07