Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 102.539 2.899 2.91% 16.35% 43.96% 78.58% 43.45% 2026-03-30
Brent
USD/Bbl
 111.857 0.713 -0.63% 11.92% 43.89% 83.82% 49.60% 2026-03-30
Gas Alam
USD/MMBtu
2.8716 0.1534 -5.07% -0.67% -2.99% -22.09% -30.28% 2026-03-30
Bensin
USD/Gal
 3.3642 0.1141 3.51% 13.09% 41.91% 96.63% 46.97% 2026-03-30
Minyak Pemanas
USD/Gal
 4.3821 0.1134 -2.52% 8.04% 51.09% 106.56% 92.20% 2026-03-30
Batubara
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
Gas TTF
EUR/MWh
 54.97 0.44 0.80% -3.52% 23.50% 95.18% 35.77% 2026-03-30
Gas Inggris
GBp/thm
 138.2000 1.6100 1.18% -3.43% 21.45% 87.24% 41.82% 2026-03-30
Etanol
USD/Gal
 2.0600 0.0325 1.60% 3.00% 13.81% 29.76% 16.38% 2026-03-27
Nafta
USD/T
 851.32 2.62 0.31% -2.57% 34.38% 74.32% 39.72% 2026-03-27
Uranium
USD/Lbs
 84.0500 0.2500 -0.30% -0.41% -2.78% 2.94% 30.61% 2026-03-27
Propana
USD/Gal
 0.80 0.00 0.16% 0.69% 12.79% 25.64% -8.95% 2026-03-27
metanol
CNY/T
 3296.00 10.00 0.30% -0.51% 44.06% 50.50% 27.36% 2026-03-30
Coking Coal
USD/T
 224.00 0.50 0.22% 0.67% 2.52% 2.52% 26.91% 2026-03-27
German Gas
EUR/MWh
 56.14 0.69 1.25% -2.51% 23.11% 87.12% 34.45% 2026-03-30
Minyak Ural
USD/Bbl
 109.69 3.78 3.57% 4.63% 75.45% 117.47% 64.55% 2026-03-27

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4517.44 22.39 0.50% 2.48% -15.13% 4.57% 44.77% 2026-03-30
Perak
USD/t.oz
 70.264 0.676 0.97% 1.64% -21.30% -1.40% 106.40% 2026-03-30
Tembaga
USD/Lbs
 5.4800 0.0115 0.21% 0.74% -7.03% -3.56% 8.77% 2026-03-30
Baja
CNY/T
 3144.00 18.00 0.58% 0.00% 2.78% 1.55% -0.47% 2026-03-30
Lithium
CNY/T
 164500 6,500 4.11% 12.29% -4.64% 38.82% 122.30% 2026-03-30
Bijih Besi CNY
CNY/T
 813.00 1.00 0.12% -0.73% 7.75% 2.98% 4.57% 2026-03-30
Platina
USD/t.oz
 1875.60 4.40 0.24% 0.64% -18.98% -9.39% 85.67% 2026-03-30
Baja HRC
USD/T
 1068.00 7.00 0.66% 1.91% 5.12% 14.22% 20.00% 2026-03-30
Bijih Besi
USD/T
 106.22 0.08 0.08% 0.31% 6.42% -0.85% 3.70% 2026-03-27
Silicon
CNY/T
 8430.00 130.00 -1.52% -1.00% 1.81% -3.93% -14.50% 2026-03-30
Scrap Steel
USD/T
 412.00 3.00 0.73% 3.39% 10.01% 12.72% 9.87% 2026-03-27
Titanium
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1159.35 0.10 0.01% -0.36% 0.81% 12.50% 14.25% 2026-03-30
Gandum
USd/Bu
 606.53 1.53 0.25% 3.19% 5.57% 19.63% 12.95% 2026-03-30
Kayu
USD/1000 board feet
 601.50 5.50 0.92% 0.92% 8.38% 11.70% -9.72% 2026-03-30
Minyak kelapa sawit
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
Keju
USD/Lbs
 1.6586 0.0036 0.22% -1.68% -0.98% 14.54% -2.15% 2026-03-30
susu
USD/CWT
 16.10 0.05 -0.31% -0.12% 7.91% 5.78% -13.72% 2026-03-30
Karet
USD Cents / Kg
 200.30 2.50 1.26% 5.81% -2.20% 11.34% 3.67% 2026-03-30
Jus Jeruk
USd/Lbs
 178.65 2.10 1.19% 10.31% 3.66% -12.94% -26.65% 2026-03-30
Kopi
USd/Lbs
 294.30 7.40 -2.45% -4.14% 3.41% -15.61% -22.22% 2026-03-30
Kapas
USd/Lbs
 70.176 0.716 1.03% 4.46% 8.65% 9.19% 5.03% 2026-03-30
Beras
USD/cwt
 11.3300 0.2400 2.16% 3.61% 6.69% 18.08% -16.51% 2026-03-30
Canola
CAD/T
 727.40 6.90 0.96% 1.15% 4.15% 23.41% 19.03% 2026-03-30
Biji Gandum
USd/Bu
 350.2500 8.7500 2.56% 3.17% 12.71% 15.79% 1.16% 2026-03-30
Wol
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-30
Gula
USd/Lbs
 15.54 0.22 -1.40% 0.13% 11.72% 3.53% -17.55% 2026-03-30
Biji Coklat
USD/T
3130.00 35.00 -1.11% -1.57% 3.61% -48.39% -60.75% 2026-03-30
teh
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Minyak bunga matahari
INR/10 kg
 1614.90 10.20 0.64% 0.12% 4.34% 11.98% 20.73% 2026-03-30
Rapeseed
EUR/T
 508.25 8.00 1.60% 2.16% 2.88% 12.13% -1.59% 2026-03-30
Barli
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
Mentega
EUR/T
 4213.00 0.00 0.00% -5.85% -14.02% 1.52% -41.79% 2026-03-27
Kentang
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-27
Jagung
USd/BU
 455.3353 6.6647 -1.44% -0.91% 5.10% 3.43% -0.42% 2026-03-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4595.00 31.00 0.68% 3.30% 30.43% 51.35% 28.10% 2026-03-30
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 66.32% 2026-03-27
Timah
USD/T
 1910.55 6.72 0.35% 0.82% -2.78% -4.72% -5.27% 2026-03-30
Aluminium
USD/T
 3431.70 156.50 4.78% 6.33% 7.43% 14.54% 35.28% 2026-03-30
Timah
USD/T
 45788 1,663 3.77% 5.80% -14.71% 12.90% 26.42% 2026-03-27
Seng
USD/T
 3200.75 82.20 2.64% 3.49% -3.65% 2.53% 12.09% 2026-03-30
Nikel
USD/T
 17255 40 0.23% 0.32% 0.29% 3.01% 8.22% 2026-03-30
Molibdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-30
Palladium
USD/t.oz
 1424.00 18.00 1.28% -0.56% -20.67% -13.78% 44.64% 2026-03-30
Rhodium
USD/t oz.
 10400 400 -3.70% -1.89% -13.69% 13.35% 82.46% 2026-03-30
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-30
Polietilena
CNY/T
 9018.00 218.00 2.48% -2.49% 32.75% 43.14% 16.72% 2026-03-30
polivinil
CNY/T
 5658.00 45.00 0.80% -3.87% 17.41% 24.82% 12.40% 2026-03-30
Polipropilena
CNY/T
 9494.00 286.00 3.11% 0.19% 39.31% 52.27% 29.98% 2026-03-30
Synthetic Rubber
CNY/T
 18133.33 0.00 0.00% 7.72% 39.04% 56.66% 29.52% 2026-03-30
Soda - Abu
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -17.55% 2026-03-30
Neodymium
CNY/T
 970000 5,000 -0.51% -2.02% -15.28% 28.90% 72.91% 2026-03-30
Sulfur
CNY/T
 5726.67 183.34 3.31% 15.30% 44.49% 56.42% 135.57% 2026-03-30
telurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-30
Urea
USD/T
 687.50 7.50 -1.08% 0.51% 29.35% 77.88% 81.40% 2026-03-27
Di-amonium
USD/T
 692.50 2.50 0.36% 5.48% 7.28% 10.80% 18.17% 2026-03-27
Magnesium
CNY/T
 18050 50 0.28% 1.98% 1.98% 8.41% 2.56% 2026-03-30
galium
CNY/Kg
 2125.00 0.00 0.00% 4.94% 17.73% 28.79% 16.44% 2026-03-30
Germanium
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-30
Mangan
CNY/mtu
 36.95 0.00 0.00% 7.26% 14.22% 22.15% 22.15% 2026-03-30
indium
CNY/Kg
 4250 100 -2.30% -10.53% -10.53% 50.44% 47.83% 2026-03-30
Pulp Kraft
CNY/T
 5196.00 22.00 0.43% 0.23% -0.92% -5.11% -8.30% 2026-03-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 363.8000 2.3500 0.65% 3.21% 1.83% 3.87% 26.94% 2026-03-30
Sapi Hidup
USd/Lbs
 239.8750 1.3750 0.58% 1.94% 2.91% 3.57% 15.36% 2026-03-30
Hogs Ramping
USd/Lbs
 90.4750 0.3000 -0.33% -0.36% -5.34% 6.32% 3.13% 2026-03-30
Daging Sapi
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
Unggas
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
Telur AS
USD/Dozen
 0.90 0.27 -22.72% -41.53% 121.41% 47.86% -71.22% 2026-03-30
Telur CH
CNY/T
 3451.00 56.00 -1.60% 0.67% 6.71% 17.74% 11.50% 2026-03-30
Ikan salmon
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
GSCI
Index Points
 746.85 7.62 1.03% 7.61% 18.12% 36.16% 31.47% 2026-03-30
SSE Commodity Index
Index Points
 7484.85 18.94 0.25% 4.79% -2.80% -6.58% -5.40% 2026-03-30
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indeks Pengangkutan dalam Kontainer
Points
 1826.77 119.81 7.02% 7.02% 37.03% 10.29% 34.63% 2026-03-30
Perizinan Karbon UE
EUR
 72.45 0.78 1.09% 4.61% 2.66% -17.08% 6.58% 2026-03-30
Indeks Energi Angin
USD
 23.90 0.34 1.44% 0.72% -2.45% 16.87% 59.23% 2026-03-30
Indeks Energi Nuklir
USD
 45.31 1.39 -2.98% -6.19% -19.56% 5.30% 98.90% 2026-03-30
Indeks Energi Surya
USD
 52.87 1.15 -2.13% -5.22% -7.23% 7.77% 75.07% 2026-03-30

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
Jerman
EUR/MWh
 99.35 2.93 -2.86% -1.16% 10.10% 1.64% 29.87% 2026-03-27
Prancis
EUR/MWh
 59.06 0.49 -0.82% 2.78% 13.27% 16.60% -4.43% 2026-03-27
Italia
EUR/MWh
 151.03 2.68 1.80% -8.60% 25.47% 37.46% 25.88% 2026-03-30
Spanyol
EUR/MWh
 10.58 1.54 17.04% -68.71% -42.37% -89.18% -64.07% 2026-03-30