Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 102.735 3.095 3.11% 16.57% 44.23% 78.92% 43.73% 2026-03-30
Brent
USD/Bbl
 111.824 0.746 -0.66% 11.89% 43.84% 83.77% 49.56% 2026-03-30
Gas Alam
USD/MMBtu
2.8517 0.1733 -5.73% -1.36% -3.66% -22.63% -30.77% 2026-03-30
Bensin
USD/Gal
 3.3513 0.1012 3.11% 12.65% 41.37% 95.88% 46.41% 2026-03-30
Minyak Pemanas
USD/Gal
 4.4623 0.0332 -0.74% 10.02% 53.85% 110.34% 95.71% 2026-03-30
Batubara
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
Gas TTF
EUR/MWh
 54.97 0.44 0.80% -3.52% 23.50% 95.18% 35.77% 2026-03-30
Gas Inggris
GBp/thm
 138.2000 1.6100 1.18% -3.43% 21.45% 87.24% 41.82% 2026-03-30
Etanol
USD/Gal
 2.0600 0.0325 1.60% 3.00% 13.81% 29.76% 16.38% 2026-03-27
Nafta
USD/T
 851.32 2.62 0.31% -2.57% 34.38% 74.32% 39.72% 2026-03-27
Uranium
USD/Lbs
 84.0500 0.2500 -0.30% -0.41% -2.78% 2.94% 30.61% 2026-03-27
Propana
USD/Gal
 0.80 0.00 0.16% 0.69% 12.79% 25.64% -8.95% 2026-03-27
metanol
CNY/T
 3267.00 19.00 -0.58% -1.39% 42.79% 49.18% 26.24% 2026-03-30
Coking Coal
USD/T
 224.00 0.50 0.22% 0.67% 2.52% 2.52% 26.91% 2026-03-27
German Gas
EUR/MWh
 56.14 0.69 1.25% -2.51% 23.11% 87.12% 34.45% 2026-03-30
Minyak Ural
USD/Bbl
 109.69 3.78 3.57% 4.63% 75.45% 117.47% 64.55% 2026-03-27

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4547.13 52.08 1.16% 3.15% -14.57% 5.26% 45.72% 2026-03-30
Perak
USD/t.oz
 70.910 1.322 1.90% 2.57% -20.58% -0.49% 108.30% 2026-03-30
Tembaga
USD/Lbs
 5.4853 0.0168 0.31% 0.84% -6.94% -3.46% 8.88% 2026-03-30
Baja
CNY/T
 3144.00 18.00 0.58% 0.00% 2.78% 1.55% -0.47% 2026-03-30
Lithium
CNY/T
 164500 6,500 4.11% 12.29% -4.64% 38.82% 122.30% 2026-03-30
Bijih Besi CNY
CNY/T
 813.00 1.00 0.12% -0.73% 7.75% 2.98% 4.57% 2026-03-30
Platina
USD/t.oz
 1886.50 15.30 0.82% 1.22% -18.51% -8.86% 86.75% 2026-03-30
Baja HRC
USD/T
 1063.00 2.00 0.19% 1.43% 4.63% 13.69% 19.44% 2026-03-30
Bijih Besi
USD/T
 106.22 0.08 0.08% 0.31% 6.42% -0.85% 3.70% 2026-03-27
Silicon
CNY/T
 8430.00 130.00 -1.52% -1.00% 1.81% -3.93% -14.50% 2026-03-30
Scrap Steel
USD/T
 412.00 3.00 0.73% 3.39% 10.01% 12.72% 9.87% 2026-03-27
Titanium
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1163.80 4.55 0.39% 0.03% 1.20% 12.94% 14.69% 2026-03-30
Gandum
USd/Bu
 609.77 4.77 0.79% 3.75% 6.14% 20.27% 13.55% 2026-03-30
Kayu
USD/1000 board feet
 601.58 5.58 0.94% 0.94% 8.39% 11.71% -9.71% 2026-03-30
Minyak kelapa sawit
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
Keju
USD/Lbs
 1.6564 0.0014 0.08% -1.81% -1.11% 14.39% -2.28% 2026-03-30
susu
USD/CWT
 16.10 0.05 -0.31% -0.12% 7.91% 5.78% -13.72% 2026-03-30
Karet
USD Cents / Kg
 200.30 2.50 1.26% 5.81% -2.20% 11.34% 3.67% 2026-03-30
Jus Jeruk
USd/Lbs
 182.56 6.01 3.41% 12.73% 5.93% -11.03% -25.04% 2026-03-30
Kopi
USd/Lbs
 292.65 9.05 -3.00% -4.68% 2.83% -16.09% -22.65% 2026-03-30
Kapas
USd/Lbs
 70.238 0.778 1.12% 4.55% 8.74% 9.29% 5.13% 2026-03-30
Beras
USD/cwt
 11.2834 0.1934 1.74% 3.19% 6.25% 17.60% -16.85% 2026-03-30
Canola
CAD/T
 732.11 11.61 1.61% 1.81% 4.83% 24.21% 19.80% 2026-03-30
Biji Gandum
USd/Bu
 347.0692 5.5692 1.63% 2.23% 11.69% 14.73% 0.24% 2026-03-30
Wol
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-30
Gula
USd/Lbs
 15.60 0.16 -1.04% 0.49% 12.12% 3.91% -17.26% 2026-03-30
Biji Coklat
USD/T
3137.42 27.58 -0.87% -1.34% 3.85% -48.27% -60.66% 2026-03-30
teh
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Minyak bunga matahari
INR/10 kg
 1604.70 0.50 -0.03% -1.40% 3.68% 11.28% 20.54% 2026-03-27
Rapeseed
EUR/T
 508.25 8.00 1.60% 2.16% 2.89% 12.14% -1.59% 2026-03-30
Barli
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
Mentega
EUR/T
 4213.00 0.00 0.00% -5.85% -14.02% 1.52% -41.79% 2026-03-27
Kentang
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-27
Jagung
USd/BU
 458.4541 3.5459 -0.77% -0.23% 5.82% 4.13% 0.26% 2026-03-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4595.00 31.00 0.68% 3.30% 30.43% 51.35% 28.10% 2026-03-30
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 66.32% 2026-03-27
Timah
USD/T
 1910.55 6.72 0.35% 0.82% -2.78% -4.72% -5.27% 2026-03-30
Aluminium
USD/T
 3429.65 154.45 4.72% 6.26% 7.36% 14.48% 35.20% 2026-03-30
Timah
USD/T
 45788 1,663 3.77% 5.80% -14.71% 12.90% 26.42% 2026-03-27
Seng
USD/T
 3200.75 82.20 2.64% 3.49% -3.65% 2.53% 12.09% 2026-03-30
Nikel
USD/T
 17255 40 0.23% 0.32% 0.29% 3.01% 8.22% 2026-03-30
Molibdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-30
Palladium
USD/t.oz
 1434.00 29.00 2.06% 0.14% -20.11% -13.17% 45.66% 2026-03-30
Rhodium
USD/t oz.
 10400 400 -3.70% -1.89% -13.69% 13.35% 82.46% 2026-03-30
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-30
Polietilena
CNY/T
 9018.00 218.00 2.48% -2.49% 32.75% 43.14% 16.72% 2026-03-30
polivinil
CNY/T
 5658.00 45.00 0.80% -3.87% 17.41% 24.82% 12.40% 2026-03-30
Polipropilena
CNY/T
 9494.00 265.00 2.87% 0.19% 39.31% 52.27% 29.98% 2026-03-30
Synthetic Rubber
CNY/T
 18133.33 0.00 0.00% 7.72% 39.04% 56.66% 29.52% 2026-03-30
Soda - Abu
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -17.55% 2026-03-30
Neodymium
CNY/T
 970000 5,000 -0.51% -2.02% -15.28% 28.90% 72.91% 2026-03-30
Sulfur
CNY/T
 5726.67 183.34 3.31% 15.30% 44.49% 56.42% 135.57% 2026-03-30
telurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-30
Urea
USD/T
 687.50 7.50 -1.08% 0.51% 29.35% 77.88% 81.40% 2026-03-27
Di-amonium
USD/T
 692.50 2.50 0.36% 5.48% 7.28% 10.80% 18.17% 2026-03-27
Magnesium
CNY/T
 18050 50 0.28% 1.98% 1.98% 8.41% 2.56% 2026-03-30
galium
CNY/Kg
 2125.00 0.00 0.00% 4.94% 17.73% 28.79% 16.44% 2026-03-30
Germanium
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-30
Mangan
CNY/mtu
 36.95 0.00 0.00% 7.26% 14.22% 22.15% 22.15% 2026-03-30
indium
CNY/Kg
 4250 100 -2.30% -10.53% -10.53% 50.44% 47.83% 2026-03-30
Pulp Kraft
CNY/T
 5196.00 22.00 0.43% 0.23% -0.92% -5.11% -8.30% 2026-03-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 363.0151 1.5651 0.43% 2.99% 1.61% 3.64% 26.67% 2026-03-30
Sapi Hidup
USd/Lbs
 239.0546 0.5546 0.23% 1.60% 2.55% 3.22% 14.97% 2026-03-30
Hogs Ramping
USd/Lbs
 90.5717 0.2033 -0.22% -0.25% -5.23% 6.43% 3.25% 2026-03-30
Daging Sapi
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
Unggas
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
Telur AS
USD/Dozen
 1.17 0.11 -8.53% -22.30% 186.52% 91.34% -61.15% 2026-03-27
Telur CH
CNY/T
 3451.00 56.00 -1.60% 0.67% 6.71% 17.74% 11.50% 2026-03-30
Ikan salmon
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
GSCI
Index Points
 749.10 9.87 1.33% 7.93% 18.48% 36.57% 31.86% 2026-03-30
SSE Commodity Index
Index Points
 7484.85 18.94 0.25% 4.79% -2.80% -6.58% -5.40% 2026-03-30
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indeks Pengangkutan dalam Kontainer
Points
 1826.77 119.81 7.02% 7.02% 37.03% 10.29% 34.63% 2026-03-30
Perizinan Karbon UE
EUR
 72.45 0.78 1.09% 4.61% 2.66% -17.08% 6.58% 2026-03-30
Indeks Energi Angin
USD
 23.93 0.37 1.57% 0.84% -2.33% 17.02% 59.43% 2026-03-30
Indeks Energi Nuklir
USD
 45.90 0.80 -1.71% -4.97% -18.52% 6.67% 101.49% 2026-03-30
Indeks Energi Surya
USD
 53.62 0.40 -0.74% -3.87% -5.91% 9.29% 77.55% 2026-03-30

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
Jerman
EUR/MWh
 99.35 2.93 -2.86% -1.16% 10.10% 1.64% 29.87% 2026-03-27
Prancis
EUR/MWh
 59.06 0.49 -0.82% 2.78% 13.27% 16.60% -4.43% 2026-03-27
Italia
EUR/MWh
 151.03 2.68 1.80% -8.60% 25.47% 37.46% 25.88% 2026-03-30
Spanyol
EUR/MWh
 10.58 1.54 17.04% -68.71% -42.37% -89.18% -64.07% 2026-03-30