Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 102.504 2.864 2.87% 16.31% 43.91% 78.52% 43.40% 2026-03-30
Brent
USD/Bbl
 112.652 0.082 0.07% 12.72% 44.91% 85.13% 50.66% 2026-03-30
Gas Alam
USD/MMBtu
2.8620 0.1630 -5.39% -1.00% -3.31% -22.35% -30.52% 2026-03-30
Bensin
USD/Gal
 3.3331 0.0830 2.55% 12.04% 40.60% 94.82% 45.61% 2026-03-30
Minyak Pemanas
USD/Gal
 4.5103 0.0148 0.33% 11.20% 55.51% 112.60% 97.82% 2026-03-30
Batubara
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
Gas TTF
EUR/MWh
 55.00 0.48 0.87% -3.46% 23.59% 95.32% 35.86% 2026-03-30
Gas Inggris
GBp/thm
 138.2375 1.6475 1.21% -3.40% 21.48% 87.29% 41.86% 2026-03-30
Etanol
USD/Gal
 2.0600 0.0325 1.60% 3.00% 13.81% 29.76% 16.38% 2026-03-27
Nafta
USD/T
 851.32 2.62 0.31% -2.57% 34.38% 74.32% 39.72% 2026-03-27
Uranium
USD/Lbs
 84.0500 0.2500 -0.30% -0.41% -2.78% 2.94% 30.61% 2026-03-27
Propana
USD/Gal
 0.80 0.00 0.16% 0.69% 12.79% 25.64% -8.95% 2026-03-27
metanol
CNY/T
 3296.00 10.00 0.30% -0.51% 44.06% 50.50% 27.36% 2026-03-30
Coking Coal
USD/T
 224.00 0.50 0.22% 0.67% 2.52% 2.52% 26.91% 2026-03-27
German Gas
EUR/MWh
 55.45 0.83 -1.47% -7.53% 21.59% 84.82% 32.52% 2026-03-27
Minyak Ural
USD/Bbl
 109.69 3.78 3.57% 4.63% 75.45% 117.47% 64.55% 2026-03-27

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4532.14 37.09 0.83% 2.81% -14.85% 4.92% 45.24% 2026-03-30
Perak
USD/t.oz
 70.727 1.139 1.64% 2.31% -20.78% -0.75% 107.76% 2026-03-30
Tembaga
USD/Lbs
 5.4708 0.0023 0.04% 0.58% -7.19% -3.72% 8.59% 2026-03-30
Baja
CNY/T
 3143.00 17.00 0.54% -0.03% 2.75% 1.52% -0.51% 2026-03-30
Lithium
CNY/T
 164500 6,500 4.11% 12.29% -4.64% 38.82% 122.30% 2026-03-30
Bijih Besi CNY
CNY/T
 813.00 1.00 0.12% -0.73% 7.75% 2.98% 4.57% 2026-03-30
Platina
USD/t.oz
 1882.60 11.40 0.61% 1.01% -18.67% -9.05% 86.36% 2026-03-30
Baja HRC
USD/T
 1063.00 2.00 0.19% 1.43% 4.63% 13.69% 19.44% 2026-03-30
Bijih Besi
USD/T
 106.22 0.08 0.08% 0.31% 6.42% -0.85% 3.70% 2026-03-27
Silicon
CNY/T
 8430.00 130.00 -1.52% -1.00% 1.81% -3.93% -14.50% 2026-03-30
Scrap Steel
USD/T
 412.00 3.00 0.73% 3.39% 10.01% 12.72% 9.87% 2026-03-27
Titanium
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1165.38 6.13 0.53% 0.16% 1.34% 13.09% 14.84% 2026-03-30
Gandum
USd/Bu
 609.17 4.17 0.69% 3.64% 6.04% 20.15% 13.44% 2026-03-30
Kayu
USD/1000 board feet
 603.00 7.00 1.17% 1.17% 8.65% 11.98% -9.50% 2026-03-30
Minyak kelapa sawit
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
Keju
USD/Lbs
 1.6534 0.0016 -0.10% -1.99% -1.29% 14.19% -2.45% 2026-03-30
susu
USD/CWT
 16.10 0.05 -0.31% -0.12% 7.91% 5.78% -13.72% 2026-03-30
Karet
USD Cents / Kg
 200.30 2.50 1.26% 5.81% -2.20% 11.34% 3.67% 2026-03-30
Jus Jeruk
USd/Lbs
 181.61 5.06 2.87% 12.14% 5.37% -11.50% -25.43% 2026-03-30
Kopi
USd/Lbs
 292.24 9.46 -3.13% -4.81% 2.69% -16.20% -22.76% 2026-03-30
Kapas
USd/Lbs
 70.102 0.642 0.92% 4.35% 8.53% 9.07% 4.92% 2026-03-30
Beras
USD/cwt
 11.2532 0.1632 1.47% 2.91% 5.96% 17.28% -17.07% 2026-03-30
Canola
CAD/T
 733.53 13.03 1.81% 2.01% 5.03% 24.45% 20.03% 2026-03-30
Biji Gandum
USd/Bu
 343.7866 2.2866 0.67% 1.26% 10.63% 13.65% -0.71% 2026-03-30
Wol
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-30
Gula
USd/Lbs
 15.64 0.12 -0.78% 0.75% 12.41% 4.18% -17.04% 2026-03-30
Biji Coklat
USD/T
3146.71 18.29 -0.58% -1.05% 4.16% -48.12% -60.54% 2026-03-30
teh
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Minyak bunga matahari
INR/10 kg
 1604.70 0.50 -0.03% -1.40% 3.68% 11.28% 20.54% 2026-03-27
Rapeseed
EUR/T
 509.44 9.19 1.84% 2.40% 3.13% 12.40% -1.36% 2026-03-30
Barli
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
Mentega
EUR/T
 4213.00 0.00 0.00% -5.85% -14.02% 1.52% -41.79% 2026-03-27
Kentang
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-27
Jagung
USd/BU
 458.7269 3.2731 -0.71% -0.17% 5.88% 4.20% 0.32% 2026-03-30

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4600.00 36.00 0.79% 3.42% 30.57% 51.52% 28.24% 2026-03-30
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 66.32% 2026-03-27
Timah
USD/T
 1916.00 12.17 0.64% 1.11% -2.51% -4.45% -5.00% 2026-03-30
Aluminium
USD/T
 3383.55 108.35 3.31% 4.84% 5.92% 12.94% 33.38% 2026-03-30
Timah
USD/T
 45788 1,663 3.77% 5.80% -14.71% 12.90% 26.42% 2026-03-27
Seng
USD/T
 3189.40 70.85 2.27% 3.13% -4.00% 2.17% 11.70% 2026-03-30
Nikel
USD/T
 17260 45 0.26% 0.35% 0.32% 3.04% 8.25% 2026-03-30
Molibdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-30
Palladium
USD/t.oz
 1418.50 13.50 0.96% -0.94% -20.97% -14.11% 44.08% 2026-03-30
Rhodium
USD/t oz.
 10400 400 -3.70% -1.89% -13.69% 13.35% 82.46% 2026-03-30
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-30
Polietilena
CNY/T
 9018.00 218.00 2.48% -2.49% 32.75% 43.14% 16.72% 2026-03-30
polivinil
CNY/T
 5658.00 45.00 0.80% -3.87% 17.41% 24.82% 12.40% 2026-03-30
Polipropilena
CNY/T
 9494.00 286.00 3.11% 0.19% 39.31% 52.27% 29.98% 2026-03-30
Synthetic Rubber
CNY/T
 18133.33 0.00 0.00% 7.72% 39.04% 56.66% 29.52% 2026-03-30
Soda - Abu
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -17.55% 2026-03-30
Neodymium
CNY/T
 970000 5,000 -0.51% -2.02% -15.28% 28.90% 72.91% 2026-03-30
Sulfur
CNY/T
 5726.67 183.34 3.31% 15.30% 44.49% 56.42% 135.57% 2026-03-30
telurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-30
Urea
USD/T
 687.50 7.50 -1.08% 0.51% 29.35% 77.88% 81.40% 2026-03-27
Di-amonium
USD/T
 692.50 2.50 0.36% 5.48% 7.28% 10.80% 18.17% 2026-03-27
Magnesium
CNY/T
 18050 50 0.28% 1.98% 1.98% 8.41% 2.56% 2026-03-30
galium
CNY/Kg
 2125.00 0.00 0.00% 4.94% 17.73% 28.79% 16.44% 2026-03-30
Germanium
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-30
Mangan
CNY/mtu
 36.95 0.00 0.00% 7.26% 14.22% 22.15% 22.15% 2026-03-30
indium
CNY/Kg
 4250 100 -2.30% -10.53% -10.53% 50.44% 47.83% 2026-03-30
Pulp Kraft
CNY/T
 5196.00 22.00 0.43% 0.23% -0.92% -5.11% -8.30% 2026-03-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 363.7784 2.3284 0.64% 3.21% 1.82% 3.86% 26.93% 2026-03-30
Sapi Hidup
USd/Lbs
 239.6539 1.1539 0.48% 1.85% 2.81% 3.48% 15.25% 2026-03-30
Hogs Ramping
USd/Lbs
 90.6196 0.1554 -0.17% -0.20% -5.18% 6.49% 3.30% 2026-03-30
Daging Sapi
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
Unggas
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
Telur AS
USD/Dozen
 1.17 0.11 -8.53% -22.30% 186.52% 91.34% -61.15% 2026-03-27
Telur CH
CNY/T
 3451.00 56.00 -1.60% 0.67% 6.71% 17.74% 11.50% 2026-03-30
Ikan salmon
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
GSCI
Index Points
 750.10 10.87 1.47% 8.08% 18.64% 36.75% 32.04% 2026-03-30
SSE Commodity Index
Index Points
 7484.85 18.94 0.25% 4.79% -2.80% -6.58% -5.40% 2026-03-30
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indeks Pengangkutan dalam Kontainer
Points
 1826.77 119.81 7.02% 7.02% 37.03% 10.29% 34.63% 2026-03-30
Perizinan Karbon UE
EUR
 72.20 0.54 0.75% 4.24% 2.31% -17.36% 6.21% 2026-03-30
Indeks Energi Angin
USD
 23.95 0.39 1.66% 0.93% -2.24% 17.11% 59.56% 2026-03-30
Indeks Energi Nuklir
USD
 46.36 0.34 -0.73% -4.02% -17.70% 7.74% 103.51% 2026-03-30
Indeks Energi Surya
USD
 53.74 0.28 -0.52% -3.66% -5.70% 9.54% 77.95% 2026-03-30

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
Jerman
EUR/MWh
 102.28 0.00 0.00% 1.75% 13.34% 4.63% 33.70% 2026-03-27
Prancis
EUR/MWh
 59.06 0.49 -0.82% 2.78% 13.27% 16.60% -4.43% 2026-03-27
Italia
EUR/MWh
 151.03 2.68 1.80% -8.60% 25.47% 37.46% 25.88% 2026-03-30
Spanyol
EUR/MWh
 10.58 1.54 17.04% -68.71% -42.37% -89.18% -64.07% 2026-03-30